Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AMDJPY 0.39709 0.00177 0.45% 2.16% 4.06% 14.34% 2024-04-24
AMDCNY 0.0186239 0.0000787 0.42% 1.47% 1.89% 4.31% 2024-04-24
AMDCHF 0.00234443 0.00001513 0.65% 1.66% 3.44% 2.11% 2024-04-24
AMDCAD 0.00350664 0.00001653 0.47% 0.42% 2.42% 0.10% 2024-04-24
AMDMXN 0.0435094 0.0001711 0.39% 1.08% 3.54% -6.41% 2024-04-24
AMDINR 0.21276 0.00037 0.17% 1.09% 1.21% 0.34% 2024-04-23
AMDBRL 0.0131106 0.0000486 -0.37% 0.32% 4.56% 0.66% 2024-04-23
AMDRUB 0.23791 0.00017 -0.07% 0.69% 1.61% 14.22% 2024-04-23
AMDKRW 3.50386 0.00452 -0.13% 0.14% 3.84% 1.62% 2024-04-23
AMDIDR 41.2745 0.1315 -0.32% 1.61% 3.68% 7.49% 2024-04-23
AMDTRY 0.0831717 0.0002308 0.28% 1.74% 2.75% 65.59% 2024-04-23
AMDSAR 0.00958177 0.00002803 0.29% 1.35% 1.37% -1.26% 2024-04-23
AMDSEK 0.0276027 0.0001158 -0.42% 0.64% 3.59% 4.21% 2024-04-23
AMDNGN 3.15361 0.01174 0.37% 8.52% -13.58% 164.93% 2024-04-23
AMDPLN 0.01028359 0.00003301 -0.32% 0.73% 2.69% -4.48% 2024-04-23
AMDARS 2.22961 0.00789 0.36% 1.91% 3.34% 291.28% 2024-04-23
AMDNOK 0.0280370 0.0001784 0.64% 1.08% 3.96% 2.88% 2024-04-24
AMDTWD 0.0830753 0.0000621 0.07% 1.72% 3.59% 4.76% 2024-04-23
AMDIRR 107.4877 0.3176 0.30% 1.36% 1.54% -1.09% 2024-04-23
AMDAED 0.00938215 0.00002734 0.29% 1.36% 1.37% -1.25% 2024-04-23
AMDCOP 9.97586 0.01254 0.13% 1.85% 1.63% -13.59% 2024-04-23
AMDCRC 1.28045 0.00442 0.35% 1.48% 1.73% -6.74% 2024-04-23
AMDCUC 0.0613121 0.0001812 0.30% 1.36% 1.36% -1.27% 2024-04-23
AMDCVE 0.26454 0.00003 -0.01% 0.85% 3.17% 2.44% 2024-04-23
AMDCZK 0.0601865 0.0002162 -0.36% 0.31% 2.47% 9.60% 2024-04-23
AMDDAI 0.0026 0.0000 0.36% 1.47% 1.70% -0.92% 2024-04-24
AMDDJF 0.45438 0.00171 0.38% 1.29% 1.51% -1.10% 2024-04-23
AMDDKK 0.0178041 0.0000334 -0.19% 0.61% 2.65% 1.99% 2024-04-23
AMDDOP 0.15017 0.00112 -0.74% 0.25% 0.95% 6.57% 2024-04-23
AMDDOT 0.0003 0.0000 -2.58% -8.63% 32.44% -21.80% 2024-04-24
AMDDZD 0.34289 0.00011 0.03% 0.91% 1.35% -1.91% 2024-04-23
AMDEGP 0.1227601 0.0001281 0.10% 0.83% 2.86% 53.79% 2024-04-23
AMDERN 0.0383200 0.0001132 0.30% 1.36% 1.36% -1.27% 2024-04-23
AMDETB 0.14528 0.00023 -0.16% 1.39% 1.85% 3.76% 2024-04-23
AMDETH 0.000000790257 0.000000003020 -0.38% -3.33% 13.78% -43.81% 2024-04-24
AMDEUR 0.00239950 0.00001249 0.52% 0.86% 3.16% 2.39% 2024-04-24
AMDFJD 0.00585811 0.00000381 0.07% 2.24% 1.90% 1.60% 2024-04-23
AMDGBP 0.00206290 0.00001164 0.57% 1.48% 3.41% -0.49% 2024-04-24
AMDGEL 0.00685418 0.00003553 0.52% 2.01% 1.66% 7.24% 2024-04-23
AMDGHS 0.0344880 0.0001274 0.37% 1.74% 5.66% 14.90% 2024-04-23
AMDGMD 0.17353 0.00051 0.30% 1.51% 1.62% 11.77% 2024-04-23
AMDGNF 21.9727 0.1566 0.72% 1.48% 2.50% -0.18% 2024-04-23
AMDGTQ 0.0198383 0.0000051 0.03% 1.13% 1.11% -1.52% 2024-04-23
AMDGYD 0.53469 0.00260 0.49% 1.36% 1.85% -2.07% 2024-04-23
AMDHKD 0.0200805 0.0000669 0.33% 1.47% 1.86% -1.13% 2024-04-24
AMDHNL 0.0629929 0.0000281 0.04% 0.98% 1.45% -0.76% 2024-04-23
AMDHTG 0.33809 0.00004 0.01% 1.21% 1.12% -14.60% 2024-04-23
AMDHUF 0.93788 0.00414 -0.44% 0.37% 1.62% 6.55% 2024-04-23
AMDAFN 0.18450 0.00062 0.34% 2.60% 2.83% -17.31% 2024-04-23
AMDALG 0.0113 0.0020 -14.97% -21.77% 20.83% -19.02% 2024-04-24
AMDALL 0.24163 0.00016 0.07% 0.70% 1.42% -7.37% 2024-04-23
AMDAOA 2.14967 0.00115 -0.05% 1.31% 2.43% 64.77% 2024-04-23
AMDBSD 0.00255163 0.00000222 0.09% 1.29% 1.24% -1.39% 2024-04-23
AMDBWP 0.0355063 0.0003000 0.85% 2.06% 3.26% 4.97% 2024-04-23
AMDBYR 0.00835045 0.00000873 0.10% 1.29% 1.44% 28.16% 2024-04-23
AMDATM 0.0003 0.0000 -0.61% -5.32% 40.77% 22.69% 2024-04-24
AMDAUD 0.00394073 0.00000326 0.08% 0.00% 2.24% 1.98% 2024-04-24
AMDAVX 0.0001 0.0000 -1.32% -8.98% 50.39% -56.82% 2024-04-24
AMDAZN 0.00434294 0.00001283 0.30% 1.36% 1.66% -0.98% 2024-04-23
AMDBCH 0.0000 0.0000 0.89% -1.41% -1.29% -76.54% 2024-04-24
AMDBDT 0.28005 0.00026 0.09% 1.29% 1.47% 2.01% 2024-04-23
AMDBGN 0.00466943 0.00000633 -0.14% 0.64% 2.68% 1.95% 2024-04-23
AMDBHD 0.000963034 0.000002871 0.30% 1.39% 1.54% -1.25% 2024-04-23
AMDBIF 7.31339 0.00958 -0.13% 1.17% 1.95% 36.89% 2024-04-23
AMDBIH 0.00466840 0.00000735 -0.16% 0.64% 2.50% 1.93% 2024-04-23
AMDBNB 0.0000 0.0000 0.39% -9.80% -1.44% -45.74% 2024-04-24
AMDBND 0.00347793 0.00000416 0.12% 1.46% 2.55% 0.80% 2024-04-23
AMDBOB 0.0176326 0.0000465 -0.26% 1.29% 2.13% -0.52% 2024-04-23
AMDISK 0.35878 0.00057 -0.16% 0.49% 3.59% 2.04% 2024-04-23
AMDJMD 0.39701 0.00005 0.01% 1.72% 3.37% 1.61% 2024-04-23
AMDJOD 0.00181049 0.00000509 0.28% 1.33% 1.46% -1.28% 2024-04-23
AMDKES 0.34360 0.00229 0.67% 4.07% 3.67% -1.89% 2024-04-23
AMDKGS 0.22698 0.00053 0.23% 0.81% 0.61% 0.23% 2024-04-23
AMDKHR 10.36457 0.00731 -0.07% 1.69% 1.99% -1.85% 2024-04-23
AMDKMF 1.18058 0.00349 0.30% 1.20% 3.15% 2.16% 2024-04-23
AMDILS 0.00958612 0.00000428 0.04% 1.67% 4.39% 1.59% 2024-04-23
AMDIQD 3.34259 0.00586 0.18% 1.24% 1.31% -2.06% 2024-04-23
AMDCDF 7.11476 0.02102 0.30% 1.41% 1.36% 27.00% 2024-04-23
AMDCLP 2.44316 0.01677 0.69% -0.97% -0.85% 16.01% 2024-04-23
AMDKYD 0.00212038 0.00000626 0.30% 1.97% 1.36% -0.67% 2024-04-23
AMDKZT 1.13376 0.00172 -0.15% 0.23% -0.01% -4.06% 2024-04-23
AMDLAK 54.4225 0.0797 0.15% 1.55% 3.49% 22.28% 2024-04-23
AMDLBP 228.89843 0.81455 0.36% 1.36% 1.47% 489.75% 2024-04-23
AMDLKR 0.76614 0.00021 0.03% 1.68% 0.45% -6.00% 2024-04-23
AMDLNK 0.0002 0.0000 -0.92% -10.78% 27.55% -54.52% 2024-04-24
AMDLRD 0.49457 0.00146 0.30% 0.89% 1.15% 18.06% 2024-04-23
AMDLSL 0.0489730 0.0001447 0.30% 2.81% 2.96% 4.41% 2024-04-23
AMDLTC 0.0000294119 0.0000005584 -1.86% -6.74% 6.44% 0.19% 2024-04-24
AMDLUN 23.3076 2.0187 9.48% -7.52% 47.96% -9.96% 2024-04-24
AMDLYD 0.01245509 0.00003787 0.31% 2.31% 2.39% 1.29% 2024-04-23
AMDMAD 0.0258868 0.0000271 0.10% 1.87% 1.79% -1.10% 2024-04-23
AMDMDL 0.0454954 0.0000089 -0.02% 2.44% 2.44% -1.85% 2024-04-23
AMDMGA 11.31029 0.08385 0.75% 2.81% 2.60% -0.71% 2024-04-23
AMDMKD 0.14692 0.00021 -0.15% 0.52% 2.91% 1.77% 2024-04-23
AMDMMK 5.35849 0.00500 0.09% 1.29% 1.54% -1.09% 2024-04-23
AMDMNT 8.67694 0.02691 0.31% 1.33% 2.31% -3.50% 2024-04-23
AMDMOP 0.0205958 0.0000204 0.10% 1.39% 1.43% -1.55% 2024-04-23
AMDMTC 0.0034 0.0001 -2.51% -4.33% 42.03% 30.93% 2024-04-24
AMDMUR 0.1188940 0.0003663 0.31% -1.21% 2.10% 2.11% 2024-04-23
AMDMVR 0.0394952 0.0001167 0.30% 1.46% 1.62% -1.01% 2024-04-23
AMDMWK 4.42286 0.01168 -0.26% 0.79% 2.22% 68.14% 2024-04-23
AMDTZS 6.62937 0.02213 0.34% 1.75% 3.15% 9.21% 2024-04-23
AMDUAH 0.1010105 0.0003512 -0.35% 1.31% 2.05% 5.71% 2024-04-23
AMDUGX 9.73705 0.01191 0.12% 1.61% -0.60% 0.75% 2024-04-23
AMDUNI 0.0003 0.0000 -1.03% -9.40% 56.19% -34.33% 2024-04-24
AMDURY 0.0983044 0.0000956 0.10% 0.55% 2.94% -2.49% 2024-04-23
AMDUSC 0.0026 0.0000 0.36% 1.47% 1.72% -0.93% 2024-04-24
AMDUSD 0.00256384 0.00000917 0.36% 1.47% 1.72% -0.92% 2024-04-24
AMDUST 0.0026 0.0000 0.37% 1.51% 1.75% -0.91% 2024-04-24
AMDUZS 32.4348 0.0099 0.03% 1.45% 2.20% 9.77% 2024-04-23
AMDVND 65.0036 0.1539 0.24% 2.36% 4.25% 6.93% 2024-04-23
AMDXAF 1.57085 0.00076 0.05% 1.31% 2.99% 2.25% 2024-04-23
AMDXLM 0.0215 0.0002 -0.98% -6.25% 16.57% -22.14% 2024-04-24
AMDXMR 0.0000 0.0000 0.28% 2.26% 18.73% 28.85% 2024-04-24
AMDXOF 1.57085 0.00437 0.28% 1.59% 3.44% 2.25% 2024-04-23
AMDXPF 0.28740 0.00085 0.30% 1.40% 3.87% 3.15% 2024-04-23
AMDXRP 0.00469895 0.00001715 0.37% -7.42% 21.65% -16.08% 2024-04-24
AMDYER 0.63963 0.00189 0.30% 1.38% 1.52% -1.10% 2024-04-23
AMDZAR 0.0488211 0.0000559 -0.11% 2.04% 2.58% 4.06% 2024-04-23
AMDZMW 0.0660 0.0002 0.29% 4.52% -1.82% 44.98% 2024-04-23
AMDADA 0.0051 0.0000 0.90% -6.13% 34.05% -23.62% 2024-04-24
AMDNPR 0.34034 0.00032 0.09% 1.21% 1.17% 0.37% 2024-04-23
AMDNZD 0.00431710 0.00001290 0.30% 0.66% 2.79% 2.88% 2024-04-24
AMDOMR 0.000983446 0.000002804 0.29% 1.35% 1.37% -1.28% 2024-04-23
AMDPAB 0.00255160 0.00000216 0.08% 1.29% 1.24% -1.39% 2024-04-23
AMDPEN 0.00944035 0.00002619 0.28% 1.08% 1.45% -2.36% 2024-04-23
AMDPGK 0.00969883 0.00001747 0.18% 0.34% 2.23% 6.62% 2024-04-23
AMDPHP 0.14674 0.00003 -0.02% 2.15% 3.49% 1.90% 2024-04-23
AMDPKR 0.71121 0.00171 0.24% 1.52% 1.55% -2.92% 2024-04-23
AMDPYG 18.9329 0.0427 0.23% 1.45% 2.30% 1.67% 2024-04-23
AMDQAR 0.00931433 0.00002752 0.30% 1.51% 1.39% -1.11% 2024-04-23
AMDRON 0.01187973 0.00001610 -0.14% 0.66% 2.80% 2.87% 2024-04-23
AMDRSD 0.27969 0.00042 -0.15% 0.67% 2.71% 1.87% 2024-04-23
AMDMYR 0.01221132 0.00004117 0.34% 1.38% 2.58% 6.41% 2024-04-23
AMDMZN 0.16240 0.00020 0.12% 0.88% 1.86% -0.75% 2024-04-23
AMDNAD 0.0489730 0.0001447 0.30% 2.81% 2.92% 4.38% 2024-04-23
AMDNIO 0.0937564 0.0002451 -0.26% 1.22% 1.61% 0.23% 2024-04-23
AMDRWF 3.29137 0.00715 -0.22% 0.88% 2.28% 15.37% 2024-04-23
AMDSCR 0.0346007 0.0007024 -1.99% 0.85% 1.12% -1.25% 2024-04-23
AMDSDG 1.52974 0.00439 0.29% 1.36% 1.37% 4.62% 2024-04-23
AMDTTD 0.0173163 0.0000346 0.20% 1.17% 1.40% -0.99% 2024-04-23
AMDSGD 0.00348898 0.00001230 0.35% 1.18% 2.88% 1.12% 2024-04-24
AMDSLL 57.7732 0.4228 0.74% 1.64% 1.05% 1.82% 2024-04-23
AMDSOL 0.0000 0.0000 -0.66% -11.41% 22.72% -86.45% 2024-04-24
AMDSOS 1.45105 0.00429 0.30% 1.36% 1.36% -0.75% 2024-04-23
AMDSRD 0.0874821 0.0005960 0.69% 0.23% -0.43% -8.13% 2024-04-23
AMDSSP 4.02762 0.01067 0.27% 1.36% 0.99% 85.63% 2024-04-23
AMDSTD 0.0586719 0.0006760 -1.14% -0.73% 2.98% 2.26% 2024-04-23
AMDSVC 0.0223263 0.0000204 0.09% 1.28% 1.24% -1.39% 2024-04-23
AMDSYP 33.21454 0.09814 0.30% 1.36% 1.36% 411.21% 2024-04-23
AMDSZL 0.0490904 0.0002621 0.54% 3.05% 3.27% 4.63% 2024-04-23
AMDTHB 0.0943184 0.0001263 -0.13% 1.75% 2.98% 6.15% 2024-04-23
AMDTJS 0.0278895 0.0000254 -0.09% 1.43% 1.15% -0.75% 2024-04-23
AMDTMT 0.00894134 0.00002642 0.30% 1.36% 1.65% -0.99% 2024-04-23
AMDTND 0.00805998 0.00002381 0.30% 2.74% 2.51% 2.98% 2024-04-23

Exchange Rates