Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AMDJPY 0.33466 0.00128 0.38% 1.90% -0.13% 48.21% 2022-08-10
AMDCNY 0.0167718 0.0001066 0.64% 0.47% 2.24% 26.60% 2022-08-10
AMDCHF 0.00235923 0.00000653 0.28% 0.04% -1.60% 25.18% 2022-08-10
AMDCAD 0.00319385 0.00001383 0.43% 0.67% 0.68% 24.92% 2022-08-10
AMDMXN 0.0501260 0.0002395 0.48% -2.04% -0.87% 22.21% 2022-08-10
AMDINR 0.19707 0.00076 0.39% 1.81% 1.74% 29.65% 2022-08-10
AMDBRL 0.0126424 0.0000399 0.32% -2.77% -3.63% 19.28% 2022-08-09
AMDRUB 0.14980 0.00065 0.43% 4.40% -0.95% -0.70% 2022-08-10
AMDKRW 3.24970 0.02689 0.83% 0.57% 1.64% 38.04% 2022-08-10
AMDIDR 36.8800 0.2386 0.65% 0.55% 1.00% 25.58% 2022-08-10
AMDTRY 0.0445355 0.0002086 0.47% 0.75% 5.41% 153.62% 2022-08-10
AMDSAR 0.00932292 0.00004785 0.52% 0.75% 1.81% 21.73% 2022-08-10
AMDSEK 0.0252171 0.0001456 0.58% -0.04% -2.76% 41.62% 2022-08-10
AMDNGN 1.03539 0.00531 0.52% 1.07% 2.32% 23.35% 2022-08-10
AMDPLN 0.01143874 0.00009202 0.81% 0.08% -1.87% 43.48% 2022-08-10
AMDARS 0.33022 0.00093 0.28% 1.41% 6.30% 66.65% 2022-08-09
AMDNOK 0.0240637 0.0000561 0.23% -0.12% -3.25% 32.04% 2022-08-10
AMDTWD 0.0744519 0.0003476 0.47% 0.90% 2.18% 30.90% 2022-08-10
AMDIRR 103.6321 0.0843 0.08% 0.18% 1.15% 20.98% 2022-08-09
AMDAED 0.00910888 0.00004675 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDCOP 10.77413 0.05530 0.52% 1.38% -3.34% 33.08% 2022-08-10
AMDCRC 1.65631 0.00850 0.52% 0.84% -1.03% 30.94% 2022-08-10
AMDCUC 0.0592183 0.0000482 0.08% 0.18% 1.15% 20.98% 2022-08-09
AMDCVE 0.26773 0.00140 0.53% 0.22% -0.04% 39.34% 2022-08-10
AMDCZK 0.0593735 0.0002416 0.41% -0.52% -0.63% 34.27% 2022-08-10
AMDDAI 0.0025 0.0000 0.51% 0.66% 1.66% 21.54% 2022-08-10
AMDDJF 0.44023 0.00226 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDDKK 0.0180683 0.0000920 0.51% 0.19% -0.02% 39.42% 2022-08-10
AMDDOP 0.13413 0.00069 0.52% 0.21% 0.56% 15.62% 2022-08-10
AMDDOT 0.0003 0.0000 2.61% -7.39% -23.55% 186.96% 2022-08-10
AMDDZD 0.35499 0.00180 0.51% -0.49% -0.68% 28.76% 2022-08-10
AMDEGP 0.0473214 0.0000948 0.20% 1.06% 2.92% 48.05% 2022-08-10
AMDERN 0.0372024 0.0001909 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDETB 0.12959 0.00069 0.54% 0.84% 2.08% 42.05% 2022-08-10
AMDETH 0.000001469123 0.000000014931 1.03% -1.46% -31.51% 125.99% 2022-08-10
AMDEUR 0.00242796 0.00001083 0.45% 0.11% -0.04% 39.33% 2022-08-10
AMDFJD 0.00540824 0.00001500 0.28% 0.71% -0.54% 27.36% 2022-08-09
AMDGBP 0.00205180 0.00000808 0.40% 1.21% 0.05% 39.01% 2022-08-10
AMDGEL 0.00665923 0.00003418 0.52% -0.43% -4.38% 5.86% 2022-08-10
AMDGHS 0.0217014 0.0001114 0.52% 5.52% 10.52% 78.52% 2022-08-10
AMDGMD 0.13529 0.00069 0.52% 1.15% 2.52% 29.89% 2022-08-10
AMDGNF 21.3095 0.1094 0.52% 0.63% 1.08% 7.49% 2022-08-10
AMDGTQ 0.0191468 0.0000983 0.52% 0.69% 1.44% 21.20% 2022-08-10
AMDGYD 0.51318 0.00042 0.08% 0.08% 1.15% 20.98% 2022-08-09
AMDHKD 0.0194637 0.0000946 0.49% 0.66% 1.65% 22.48% 2022-08-10
AMDHNL 0.0605407 0.0003107 0.52% 0.69% 1.85% 25.15% 2022-08-10
AMDHRV 0.0182359 0.0000758 0.42% 0.16% -0.10% 39.62% 2022-08-10
AMDHTG 0.30596 0.01504 5.17% 8.02% 9.95% 57.91% 2022-08-09
AMDHUF 0.96847 0.01005 1.05% 0.36% -1.95% 57.27% 2022-08-10
AMDAFN 0.22341 0.00115 0.52% 0.33% 4.21% 35.12% 2022-08-10
AMDALG 0.0073 0.0003 3.71% -2.03% -10.63% 216.15% 2022-08-10
AMDALL 0.28224 0.00108 0.38% 0.26% 0.36% 33.82% 2022-08-10
AMDAOA 1.03423 0.00531 0.52% -0.03% 0.47% -20.78% 2022-08-10
AMDBSD 0.00248016 0.00001273 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDBWP 0.0311188 0.0001210 0.39% 0.81% 0.91% 36.83% 2022-08-10
AMDBYR 0.00624529 0.00003205 0.52% 0.69% 2.08% 21.65% 2022-08-10
AMDATM 0.0002 0.0000 5.39% -7.10% -23.04% 57.57% 2022-08-10
AMDAUD 0.00356068 0.00001344 0.38% -0.21% -1.63% 28.08% 2022-08-10
AMDAVX 0.0001 0.0000 0.59% -15.11% -35.69% 449.25% 2022-08-10
AMDAZN 0.00419891 0.00002155 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDBCH 0.0000 0.0000 1.21% 1.34% -24.74% 437.73% 2022-08-10
AMDBDT 0.23549 0.00205 0.88% 1.06% 3.81% 36.67% 2022-08-10
AMDBGN 0.00474826 0.00002412 0.51% 0.23% -0.06% 39.36% 2022-08-10
AMDBHD 0.000935020 0.000004799 0.52% 0.69% 1.70% 21.44% 2022-08-10
AMDBIF 5.01612 0.02574 0.52% 0.72% 1.93% 24.96% 2022-08-10
AMDBIH 0.00474901 0.00002487 0.53% 0.23% -0.04% 39.36% 2022-08-10
AMDBNB 0.0000 0.0000 1.11% -11.03% -28.89% 59.38% 2022-08-10
AMDBND 0.00341667 0.00001581 0.46% 0.37% -0.36% 23.08% 2022-08-10
AMDBOB 0.0168899 0.0000867 0.52% 0.84% 1.83% 21.26% 2022-08-10
AMDISK 0.33973 0.00169 0.50% 0.78% 0.66% 31.90% 2022-08-10
AMDJMD 0.37520 0.00015 0.04% 0.13% 2.83% 20.07% 2022-08-10
AMDJOD 0.00175595 0.00000901 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDKES 0.29514 0.00127 0.43% 0.78% 2.54% 33.06% 2022-08-10
AMDKGS 0.20543 0.00105 0.52% 0.31% 1.90% 19.18% 2022-08-10
AMDKHR 10.15129 0.05210 0.52% 0.74% 2.23% 22.28% 2022-08-10
AMDKMF 1.19139 0.00611 0.52% 0.37% 3.33% 38.99% 2022-08-10
AMDILS 0.00820982 0.00003671 0.45% -1.11% -3.37% 24.64% 2022-08-10
AMDIQD 3.61731 0.01856 0.52% 0.69% 1.68% 21.56% 2022-08-10
AMDCDF 4.94826 0.02540 0.52% 0.74% 1.68% 24.06% 2022-08-10
AMDCLP 2.23934 0.01149 0.52% 0.01% -7.58% 40.87% 2022-08-10
AMDKYD 0.00204613 0.00001050 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDKZT 1.18552 0.00362 0.31% 1.52% 3.10% 36.35% 2022-08-10
AMDLAK 37.7083 0.1664 0.44% 1.45% 3.22% 92.83% 2022-08-10
AMDLBP 3.73438 0.01917 0.52% 0.69% 1.68% 21.45% 2022-08-10
AMDLKR 0.88046 0.00042 -0.05% -0.12% 1.68% 116.64% 2022-08-10
AMDLNK 0.0003 0.0000 4.97% -12.86% -26.87% 255.52% 2022-08-10
AMDLRD 0.37628 0.00031 0.08% 0.11% 2.16% 8.01% 2022-08-09
AMDLSL 0.0410474 0.0001744 0.43% -0.89% -1.61% 35.89% 2022-08-10
AMDLTC 0.0000422442 0.0000005717 1.37% 0.65% -12.68% 242.20% 2022-08-10
AMDLUN 27.5573 2.8830 11.68% 12.12% 45.79% 86,038,028.91% 2022-08-10
AMDLYD 0.01205655 0.00006188 0.52% 1.14% 1.67% 30.71% 2022-08-10
AMDMAD 0.0253874 0.0000587 0.23% -0.08% 2.28% 38.46% 2022-08-10
AMDMDL 0.0475694 0.0002429 0.51% 0.43% 1.53% 31.55% 2022-08-10
AMDMGA 10.20585 0.04991 0.49% 0.70% 2.36% 30.82% 2022-08-10
AMDMKD 0.14886 0.00064 0.43% 0.80% 0.42% 39.50% 2022-08-10
AMDMMK 5.18160 0.00422 0.08% 13.72% 14.82% 54.72% 2022-08-09
AMDMNT 7.82175 0.05567 0.72% 0.65% 2.28% 35.99% 2022-08-09
AMDMOP 0.0200471 0.0000980 0.49% 0.66% 1.66% 22.47% 2022-08-10
AMDMTC 0.0028 0.0000 1.19% -0.33% -35.29% 58.97% 2022-08-10
AMDMUR 0.1128472 0.0034167 3.12% -0.19% 3.61% 29.25% 2022-08-10
AMDMVR 0.0382440 0.0001963 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDMWK 2.51019 0.02061 0.83% 0.49% 1.68% 52.97% 2022-08-10
AMDTZS 5.77133 0.02962 0.52% 0.69% 1.68% 22.12% 2022-08-10
AMDUAH 0.0911448 0.0000227 0.02% 2.08% 27.75% 67.43% 2022-08-10
AMDUGX 9.59821 0.04926 0.52% 0.56% 4.51% 33.17% 2022-08-10
AMDUNI 0.0003 0.0000 0.74% 0.58% -32.82% 314.95% 2022-08-10
AMDURY 0.0996528 0.0005114 0.52% -0.50% 1.37% 11.78% 2022-08-10
AMDUSC 0.0025 0.0000 0.56% 0.70% 1.74% 21.50% 2022-08-10
AMDUSD 0.00248016 0.00001273 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDUST 0.0025 0.0000 0.52% 0.67% 1.56% 21.44% 2022-08-10
AMDUZS 26.9724 0.1384 0.52% -0.05% 1.30% 24.05% 2022-08-10
AMDVND 57.9861 0.2853 0.49% 0.80% 1.82% 24.05% 2022-08-10
AMDXAF 1.59249 0.00803 0.51% 0.21% -0.05% 40.71% 2022-08-10
AMDXLM 0.0205 0.0003 1.40% -4.38% -15.01% 210.97% 2022-08-10
AMDXMR 0.0000 0.0000 0.22% -0.61% -18.74% 102.93% 2022-08-10
AMDXOF 1.58544 0.00814 0.52% 0.81% 1.04% 40.76% 2022-08-10
AMDXPF 0.28899 0.00106 0.37% 0.22% -0.18% 39.35% 2022-08-10
AMDXRP 0.00682525 0.00011481 1.71% 3.88% -9.57% 184.92% 2022-08-10
AMDYER 0.61999 0.00318 0.52% 0.69% 1.68% 23.20% 2022-08-10
AMDZAR 0.0410994 0.0001635 0.40% -0.71% -1.50% 36.05% 2022-08-10
AMDADA 0.0048 0.0000 0.98% -1.82% -13.45% 298.03% 2022-08-10
AMDNPR 0.31530 0.00080 0.26% 1.25% 1.70% 30.10% 2022-08-10
AMDNZD 0.00394007 0.00001480 0.38% 0.07% -1.31% 35.21% 2022-08-10
AMDOMR 0.000954613 0.000004899 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDPAB 0.00246743 0.00000201 0.08% 0.18% 1.15% 20.98% 2022-08-09
AMDPEN 0.00966616 0.00002241 0.23% 1.25% 0.39% 15.63% 2022-08-09
AMDPGK 0.00869411 0.00000707 0.08% 0.18% 1.14% 21.31% 2022-08-09
AMDPHP 0.13808 0.00089 0.65% 0.82% 1.00% 34.15% 2022-08-10
AMDPKR 0.54563 0.00744 -1.35% -7.39% 8.14% 63.37% 2022-08-10
AMDPYG 16.9509 0.0565 0.33% 0.52% 1.27% 20.34% 2022-08-09
AMDQAR 0.00910293 0.00012148 1.35% 0.65% 1.87% 22.45% 2022-08-10
AMDRON 0.01192460 0.00008859 0.75% -0.04% -0.58% 39.28% 2022-08-10
AMDRSD 0.28452 0.00119 0.42% 0.10% -0.15% 38.95% 2022-08-10
AMDMYR 0.01104911 0.00006164 0.56% 0.73% 2.37% 28.02% 2022-08-10
AMDMZN 0.15682 0.00080 0.52% 0.69% 1.72% 21.88% 2022-08-10
AMDNAD 0.0410496 0.0001712 0.42% -0.88% -1.54% 35.85% 2022-08-10
AMDNIO 0.0888145 0.0004558 0.52% 0.69% 1.96% 23.97% 2022-08-10
AMDRWF 2.57937 0.06204 2.46% 2.75% 4.17% 25.60% 2022-08-10
AMDSCR 0.0316984 0.0012620 -3.83% -7.37% -1.45% 9.07% 2022-08-10
AMDSDG 1.40749 0.01290 0.92% 1.13% 1.79% 55.29% 2022-08-10
AMDTTD 0.0167813 0.0000861 0.52% 0.95% 1.93% 21.59% 2022-08-10
AMDSGD 0.00341701 0.00001616 0.48% 0.41% -0.35% 23.04% 2022-08-10
AMDSLL 34.6474 0.1778 0.52% 0.96% 8.17% 67.06% 2022-08-10
AMDSOL 0.0001 0.0000 2.03% 3.90% -14.08% 24.22% 2022-08-10
AMDSOS 1.40129 0.00719 0.52% 0.69% -0.09% 19.33% 2022-08-10
AMDSRD 0.0614020 0.0000500 0.08% 3.30% 12.72% 41.35% 2022-08-09
AMDSSP 1.59970 0.04403 2.83% 2.84% 26.83% 346.81% 2022-08-10
AMDSTD 0.0594906 0.0003110 0.53% 0.22% -0.04% 39.35% 2022-08-10
AMDSVC 0.0217001 0.0001114 0.52% 0.68% 1.67% 21.44% 2022-08-10
AMDSYP 6.22520 0.03195 0.52% 0.65% 1.64% 21.44% 2022-08-10
AMDSZL 0.0410888 0.0002010 0.49% -0.83% -1.55% 35.97% 2022-08-10
AMDTHB 0.0881448 0.0007731 0.88% -1.18% -0.31% 29.03% 2022-08-10
AMDTJS 0.0254464 0.0001799 0.71% 0.88% -0.17% 10.16% 2022-08-10
AMDTMT 0.00865575 0.00004442 0.52% 0.69% 1.68% 21.44% 2022-08-10
AMDTND 0.00778398 0.00002366 0.30% 0.67% -0.15% 36.70% 2022-08-10

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.