Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ATMUSD 13.87 0.22 1.61% -5.85% 20.69% -65.21% 2022-09-26
ATMUST 14.3556 0.3520 2.51% -13.21% 10.31% -66.36% 2022-09-26
ATMUZS 153345.9069 4,288.4250 -2.72% -15.33% 8.12% -66.12% 2022-09-26
ATMVES 115.7787 2.5682 -2.17% -3.03% 52.55% -30.90% 2022-09-23
ATMVND 340471.2909 1,615.0899 0.48% -12.96% 11.69% -64.97% 2022-09-26
ATMXAF 9477.2930 179.5368 -1.86% -12.60% 10.68% -60.35% 2022-09-26
ATMXLM 122.8548 3.3089 2.77% -20.48% 3.27% -19.09% 2022-09-26
ATMXMR 0.1004 0.0042 4.39% -9.43% 16.38% -44.97% 2022-09-26
ATMXOF 9351.4864 181.5250 -1.90% -13.55% 9.63% -60.54% 2022-09-26
ATMXPF 1774.1873 18.8550 1.07% -9.71% 14.20% -59.07% 2022-09-26
ATMXRP 30.1335 2.0838 7.43% -37.11% -18.88% -33.41% 2022-09-26
ATMYER 3588.1772 14.4596 0.40% -13.13% 10.30% -66.39% 2022-09-26
ATMZAR 250.9174 4.8618 -1.90% -13.80% 13.91% -60.67% 2022-09-26
ATMZMW 225.3826 0.0504 0.02% -2.99% 15.18% -67.24% 2022-09-26
ATMADA 31.9702 0.5684 1.81% -8.53% 12.52% 70.81% 2022-09-26
ATMAED 50.9989 0.4264 -0.83% -16.04% 6.71% -67.48% 2022-09-26
ATMAFN 1225.0176 7.1945 -0.58% -16.03% 6.62% -67.35% 2022-09-26
ATMALG 38.4052 2.5016 6.97% -31.24% -10.60% 60.94% 2022-09-26
ATMALL 1672.2838 40.5843 -2.37% -12.76% 10.05% -62.04% 2022-09-26
ATMAMD 5721.7014 215.7169 -3.63% -15.84% 8.87% -72.55% 2022-09-26
ATMAOA 5845.9807 159.0659 -2.65% -16.24% 6.96% -77.22% 2022-09-26
ATMARS 2079.4619 43.2284 -2.04% -2.59% 25.37% -49.13% 2022-09-23
ATMAUD 21.5159 0.3772 -1.72% -12.57% 14.19% -63.44% 2022-09-26
ATMAVX 0.8238 0.0158 1.95% -10.05% 45.68% 331.34% 2022-09-26
ATMAZN 23.5339 0.6722 -2.78% -15.95% 6.82% -67.45% 2022-09-26
ATMBCH 0.1238 0.0003 0.27% -10.50% 24.84% 48.62% 2022-09-26
ATMBDT 1457.4559 9.4912 -0.65% -5.92% 26.81% -58.71% 2022-09-26
ATMBGN 28.2523 0.5862 -2.03% -12.75% 10.67% -60.35% 2022-09-26
ATMBHD 5.4007 0.1218 2.31% -13.36% 10.12% -66.44% 2022-09-26
ATMBIF 28206.7869 821.8943 -2.83% -15.97% 7.08% -66.53% 2022-09-26
ATMBIH 28.9576 0.1120 0.39% -10.32% 13.43% -59.36% 2022-09-26
ATMBNB 0.0521 0.0009 1.75% -13.67% 18.53% -56.35% 2022-09-26
ATMBND 19.9652 0.4920 -2.41% -14.11% 10.09% -65.45% 2022-09-26
ATMBOB 98.1299 0.1905 0.19% -3.92% 18.27% -65.44% 2022-09-26
ATMBRL 74.8535 0.3454 -0.46% -13.85% 12.54% -67.14% 2022-09-26
ATMBSD 14.2977 0.3244 -2.22% -13.55% 9.87% -66.52% 2022-09-23
ATMBTC 0.0007 0.0000 0.89% -10.76% 24.58% -25.03% 2022-09-26
ATMBTN 1159.8176 23.2858 -1.97% -2.36% 19.91% -62.15% 2022-09-23
ATMBWP 191.2617 5.3069 2.85% -11.30% 15.38% -60.23% 2022-09-26
ATMBYR 36.0731 0.0700 0.19% -13.39% 10.09% -66.14% 2022-09-26
ATMCAD 19.0698 0.3593 -1.85% -13.05% 13.03% -64.72% 2022-09-26
ATMCDF 27690.5085 1,033.6310 -3.60% -16.66% 6.08% -67.27% 2022-09-26
ATMCHF 13.7898 0.2491 -1.77% -13.56% 9.68% -65.09% 2022-09-26
ATMCLP 13783.6006 67.4683 -0.49% -9.60% 15.13% -59.26% 2022-09-26
ATMCNY 99.5947 2.3910 -2.34% -13.96% 11.32% -63.91% 2022-09-26
ATMCOP 62982.8744 393.6726 -0.62% -14.04% 9.90% -61.51% 2022-09-26
ATMCRC 8792.5773 239.6561 -2.65% -15.21% 6.60% -66.95% 2022-09-26
ATMCUC 343.1455 7.7849 -2.22% -4.11% 18.04% -65.60% 2022-09-23
ATMCVE 1593.2728 32.0932 -1.97% -12.47% 10.69% -60.33% 2022-09-26
ATMCZK 355.8911 7.0711 -1.95% -12.06% 10.68% -61.57% 2022-09-26
ATMDAI 14.3291 0.3177 2.27% -13.38% 10.11% -66.42% 2022-09-26
ATMDJF 2542.7834 57.3556 2.31% -13.39% 10.09% -66.45% 2022-09-26
ATMDKK 107.4468 2.2440 -2.05% -12.50% 10.66% -60.35% 2022-09-26
ATMDOP 737.8989 22.0255 -2.90% -16.14% 6.97% -69.32% 2022-09-26
ATMDOT 2.2412 0.0246 -1.08% -6.94% 30.57% 61.84% 2022-09-26
ATMDZD 1947.7044 58.1313 -2.90% -15.95% 6.58% -66.51% 2022-09-26
ATMEGP 278.2020 5.7151 2.10% -3.82% 20.00% -57.23% 2022-09-26
ATMERN 208.9834 5.4826 -2.56% -15.76% 7.06% -67.37% 2022-09-26
ATMETB 730.0255 21.5289 -2.86% -15.98% 7.08% -62.85% 2022-09-26
ATMETH 0.0109 0.0001 0.98% -4.91% 41.52% -24.93% 2022-09-26
ATMEUR 14.4511 0.3112 -2.11% -12.52% 10.66% -60.33% 2022-09-26
ATMFJD 32.6667 0.4838 -1.46% -3.06% 22.48% -62.57% 2022-09-23
ATMGBP 12.9922 0.1866 -1.42% -10.29% 17.78% -58.41% 2022-09-26
ATMGEL 39.0056 0.8851 -2.22% -15.47% 7.44% -70.44% 2022-09-26
ATMGHS 144.5602 1.5829 1.11% -12.16% 13.36% -42.91% 2022-09-26
ATMGMD 789.4157 1.7205 -0.22% -15.00% 10.50% -64.17% 2022-09-26
ATMGNF 119252.4527 3,736.6207 -3.04% -16.28% 6.86% -71.25% 2022-09-26
ATMGTQ 108.8658 3.0855 -2.76% -15.54% 8.37% -67.00% 2022-09-26
ATMGYD 2973.6419 67.4625 -2.22% -4.11% 17.92% -65.53% 2022-09-23
ATMHKD 109.0021 3.2250 -2.87% -16.04% 6.75% -67.21% 2022-09-26
ATMHNL 341.3289 10.0207 -2.85% -15.91% 7.48% -66.69% 2022-09-26
ATMHRV 111.3997 0.5294 0.48% -10.33% 13.64% -59.24% 2022-09-26
ATMHTG 1658.5367 23.0048 -1.37% -3.27% 10.42% -59.29% 2022-09-23
ATMHUF 5890.6935 96.6239 -1.61% -11.84% 10.33% -54.71% 2022-09-26
ATMIDR 217320.5375 2,354.1670 1.10% -12.11% 12.50% -64.30% 2022-09-26
ATMILS 48.8868 1.1352 -2.27% -13.65% 14.90% -64.19% 2022-09-26
ATMINR 1133.2316 28.4590 -2.45% -14.02% 9.16% -64.05% 2022-09-26
ATMIQD 20956.1656 533.6506 2.61% -13.10% 10.42% -66.36% 2022-09-26
ATMIRR 588101.2200 14,851.6200 2.59% -6.09% 15.60% -66.31% 2022-09-25
ATMISK 2001.5194 53.7793 -2.62% -13.13% 9.40% -63.46% 2022-09-26
ATMJMD 2097.3322 60.9101 -2.82% -15.46% 7.35% -66.57% 2022-09-26
ATMJOD 9.8257 0.0880 -0.89% -16.09% 6.65% -67.50% 2022-09-26
ATMJPY 2008.8512 41.0859 -2.00% -15.02% 12.59% -57.51% 2022-09-26
ATMKES 1742.6732 21.2265 1.23% -12.41% 11.83% -62.97% 2022-09-26
ATMKGS 1171.9590 5.7561 0.49% -12.58% 12.16% -67.63% 2022-09-26
ATMKHR 57015.6696 1,705.1075 -2.90% -16.02% 7.02% -67.17% 2022-09-26
ATMKMF 7060.8615 137.4737 -1.91% -13.01% 9.40% -60.63% 2022-09-26
ATMKPW 1858.7049 42.1681 -2.22% -4.11% 18.04% -65.60% 2022-09-23
ATMKRW 20544.3701 222.4345 1.09% -10.30% 17.77% -59.22% 2022-09-26
ATMKWD 4.3046 0.0305 -0.70% -15.77% 7.47% -66.46% 2022-09-26
ATMKYD 11.8538 0.0582 0.49% -13.13% 10.42% -66.35% 2022-09-26
ATMKZT 6920.0969 30.8787 0.45% -11.99% 14.61% -61.89% 2022-09-26
ATMLAK 231623.2260 2,403.4845 -1.03% -11.92% 16.56% -44.82% 2022-09-23
ATMLBP 21634.3493 106.2572 0.49% -13.12% 10.43% -66.35% 2022-09-26
ATMLKR 5151.0356 18.1505 0.35% -13.67% 10.88% -39.38% 2022-09-26
ATMLNK 1.8651 0.0837 4.70% -13.81% 2.06% 1.60% 2022-09-26
ATMLRD 2187.5527 49.6286 -2.22% -4.11% 19.13% -69.10% 2022-09-23
ATMLSL 250.7454 5.8274 -2.27% -13.77% 13.92% -60.71% 2022-09-26
ATMLTC 0.2705 0.0086 3.27% -8.53% 19.19% -3.49% 2022-09-26
ATMLUN 68420.4762 1,591.5738 -2.27% 28.24% -47.42% 19,957,116.08% 2022-09-26
ATMLYD 71.7740 1.8277 2.61% -12.35% 12.12% -62.83% 2022-09-26
ATMMAD 152.1719 3.1015 -2.00% -14.51% 10.89% -60.36% 2022-09-26
ATMMDL 269.8038 6.4283 -2.33% -15.39% 7.43% -64.10% 2022-09-26
ATMMGA 57765.5104 1,641.5578 -2.76% -15.43% 7.85% -65.75% 2022-09-26
ATMMKD 917.5236 15.0509 1.67% -9.49% 14.09% -58.94% 2022-09-26
ATMMMK 29935.1573 679.1335 -2.22% -4.11% 18.04% -58.64% 2022-09-23
ATMMNT 46610.5998 1,130.5567 -2.37% -2.92% 22.55% -60.22% 2022-09-23
ATMMOP 116.7613 1.1641 1.01% -12.68% 11.02% -65.86% 2022-09-26
ATMMRO 542.2611 13.8087 2.61% -12.97% 11.12% -64.52% 2022-09-26
ATMMTC 19.1159 0.2590 1.37% -6.88% 19.39% -49.44% 2022-09-26
ATMMUR 646.5735 11.7543 1.85% -13.89% 12.92% -64.46% 2022-09-26
ATMMVR 221.5592 1.0882 0.49% -13.13% 10.42% -66.35% 2022-09-26
ATMMWK 14115.0580 355.6745 -2.46% -15.72% 7.32% -59.06% 2022-09-26
ATMMXN 283.1986 5.3153 -1.84% -14.51% 9.44% -66.95% 2022-09-26
ATMMYR 66.0798 0.6391 0.98% -11.86% 13.25% -63.04% 2022-09-26
ATMMZN 877.4525 26.7359 -2.96% -16.11% 6.64% -67.49% 2022-09-26
ATMNAD 260.8155 4.5287 1.77% -10.31% 18.47% -59.14% 2022-09-26
ATMNGN 6250.2105 101.4717 1.65% -11.78% 14.07% -64.39% 2022-09-26
ATMNIO 498.2275 14.7750 -2.88% -16.04% 6.71% -66.74% 2022-09-26
ATMNOK 150.0265 1.2305 -0.81% -10.92% 19.00% -59.11% 2022-09-26
ATMNPR 1886.6550 33.9552 1.83% -10.59% 13.54% -62.53% 2022-09-26
ATMNZD 24.6546 0.2370 -0.95% -10.61% 17.22% -59.55% 2022-09-26
ATMOMR 5.5318 0.1549 2.88% -13.06% 10.44% -66.34% 2022-09-26
ATMPAB 14.2977 0.3244 -2.22% -4.11% 18.04% -65.60% 2022-09-23
ATMPEN 55.9041 0.7258 -1.28% -3.50% 19.90% -67.17% 2022-09-23
ATMPGK 50.3788 1.1539 -2.24% -4.11% 18.10% -65.48% 2022-09-23
ATMPHP 851.7776 11.9290 1.42% -10.15% 16.76% -60.64% 2022-09-26
ATMPKR 3391.5058 39.3288 1.17% -13.93% 19.01% -52.97% 2022-09-26
ATMPLN 68.6979 1.4525 -2.07% -11.72% 10.44% -59.06% 2022-09-26
ATMPYG 100161.8897 2,378.0724 -2.32% -3.71% 20.22% -64.93% 2022-09-23
ATMQAR 52.9090 1.6882 3.30% -12.12% 10.61% -66.15% 2022-09-26
ATMRON 71.3473 1.5139 -2.08% -12.18% 12.49% -60.41% 2022-09-26
ATMRSD 1693.9458 35.0787 -2.03% -12.43% 10.61% -60.43% 2022-09-26
ATMRUB 838.4492 25.2658 3.11% -14.80% 7.75% -72.95% 2022-09-26
ATMRWF 14665.3578 429.8996 -2.85% -15.88% 10.16% -66.04% 2022-09-26
ATMSAR 52.2111 0.4659 -0.88% -15.95% 6.78% -67.40% 2022-09-26
ATMSCR 194.3782 5.7672 -2.88% -9.92% 12.87% -67.35% 2022-09-26
ATMSDG 8114.4945 199.6294 2.52% -13.18% 10.32% -56.74% 2022-09-26
ATMSEK 157.4374 4.0783 -2.53% -11.32% 14.07% -57.41% 2022-09-26
ATMSGD 19.9634 0.4938 -2.41% -14.12% 10.08% -65.45% 2022-09-26
ATMSLL 209622.1502 7,803.4299 -3.59% -13.78% 15.43% -53.25% 2022-09-26
ATMSOL 0.4355 0.0027 0.62% -15.10% 17.32% 42.03% 2022-09-26
ATMSOS 8110.9027 199.5411 2.52% -13.20% 10.32% -66.97% 2022-09-26
ATMSRD 381.0302 11.3138 -2.88% -16.95% 19.49% -58.27% 2022-09-26
ATMSSP 8972.2375 263.4498 3.03% -15.06% 7.52% 19.86% 2022-09-26
ATMSTD 363.5637 2.4359 0.67% -10.12% 13.68% -59.26% 2022-09-26
ATMSVC 125.6085 0.5062 0.40% -13.20% 10.32% -66.38% 2022-09-26
ATMSYP 36046.8614 886.8099 2.52% -13.17% 10.32% -66.38% 2022-09-26
ATMSZL 250.5982 6.0604 -2.36% -13.81% 13.89% -60.76% 2022-09-26
ATMTHB 527.1103 9.4835 -1.77% -13.42% 12.21% -63.07% 2022-09-26
ATMTJS 141.9767 4.0031 -2.74% -16.06% 6.55% -70.65% 2022-09-26
ATMTMT 50.1024 1.2326 2.52% -13.20% 10.32% -66.38% 2022-09-26
ATMTND 45.9819 0.7631 -1.63% -13.05% 10.41% -61.43% 2022-09-26
ATMTRY 256.3233 6.7121 -2.55% -15.11% 8.59% -32.39% 2022-09-26
ATMTTD 94.1175 2.7939 -2.88% -15.71% 7.05% -67.43% 2022-09-26
ATMTWD 441.9617 12.7490 -2.80% -14.60% 12.33% -62.68% 2022-09-26
ATMTZS 33639.1585 396.9363 1.19% -12.60% 11.09% -65.96% 2022-09-26
ATMUAH 524.9635 3.0963 0.59% -13.04% 10.53% -53.95% 2022-09-26
ATMUGX 55409.9247 792.5961 1.45% -12.07% 11.91% -63.13% 2022-09-26
ATMUNI 2.5181 0.0424 1.71% -11.50% 36.22% 16.06% 2022-09-26
ATMURY 583.2672 2.3504 0.40% -13.88% 10.97% -67.94% 2022-09-26
ATMUSC 14.3560 0.3539 2.53% -13.20% 10.29% -66.38% 2022-09-26

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.