Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ATMUSD 4.46 0.11 2.57% 8.45% -7.92% -27.78% -46.47% 2025-04-24
ATMBTC 0.000 0.000 0.97% -1.91% -17.18% -29.13% -64.16% 2025-04-24
ATMETH 0.002 0.000 2.93% -2.14% 4.40% 34.40% -7.03% 2025-04-24
ATMEUR 3.84 0.00 -0.11% 8.87% -16.33% -35.62% -51.14% 2025-04-24
ATMGBP 3.28 0.00 -0.02% 8.12% -14.44% -33.50% -51.38% 2025-04-24
ATMAUD 6.84 0.00 0.04% 8.42% -13.22% -31.44% -47.12% 2025-04-24
ATMNZD 7.29 0.01 -0.19% 7.46% -15.96% -33.99% -48.54% 2025-04-24
ATMJPY 622.0 1.5 -0.24% 9.13% -16.66% -35.96% -52.32% 2025-04-24
ATMCNY 31.81 0.15 0.48% 8.50% -11.58% -29.77% -47.95% 2025-04-24
ATMCHF 3.60 0.01 -0.26% 10.28% -17.64% -35.67% -53.11% 2025-04-24
ATMCAD 6.05 0.01 0.23% 8.63% -14.72% -31.86% -47.48% 2025-04-24
ATMMXN 85.28 0.07 -0.08% 6.52% -14.06% -33.75% -40.60% 2025-04-24
ATMINR 372.26 0.63 0.17% 8.22% -12.11% -29.53% -46.84% 2025-04-24
ATMBRL 24.55 0.27 -1.09% 4.16% -14.02% -35.70% -43.24% 2025-04-24
ATMRUB 359.71 1.04 -0.29% 7.88% -13.41% -48.66% -53.59% 2025-04-24
ATMKRW 6262.8 58.3 0.94% 10.15% -13.84% -31.37% -45.82% 2025-04-24
ATMTRY 166.87 0.43 0.26% 8.93% -11.22% -23.50% -39.03% 2025-04-24
ATMIDR 73520.8 266.7 0.36% 8.91% -10.45% -26.79% -46.09% 2025-04-24
ATMSAR 16.34 0.03 0.20% 8.37% -12.07% -29.55% -48.16% 2025-04-24
ATMSCR 62.06 0.08 0.13% 8.31% -12.59% -29.46% -45.67% 2025-04-24
ATMSDG 2582.6 27.4 -1.05% 7.35% -12.93% -30.13% -48.68% 2025-04-24
ATMSEK 41.78 0.37 -0.88% 6.61% -16.50% -38.83% -54.30% 2025-04-24
ATMSGD 5.71 0.01 -0.16% 8.52% -13.81% -32.22% -50.05% 2025-04-24
ATMSLL 98349.3 770.4 0.79% 8.17% -12.32% -30.36% -48.18% 2025-04-23
ATMSOL 0.029 0.000 1.70% -3.87% -16.28% -9.92% -48.29% 2025-04-24
ATMSOS 2487.3 18.4 0.74% 9.00% -11.59% -29.06% -47.89% 2025-04-24
ATMSRD 159.78 1.05 0.66% 8.21% -11.18% -26.98% -46.42% 2025-04-23
ATMSSP 19571.0 134.8 0.69% 9.93% -8.30% -18.36% 42.54% 2025-04-23
ATMSTD 94.79 0.16 -0.17% 9.79% -15.62% -35.76% -51.48% 2025-04-24
ATMSVC 38.08 0.05 0.14% 8.45% -12.03% -29.49% -48.21% 2025-04-24
ATMSYP 56528.2 442.8 0.79% 9.13% -9.31% -29.59% -50.08% 2025-04-23
ATMSZL 81.19 0.25 0.32% 7.16% -10.05% -30.12% -49.68% 2025-04-24
ATMTHB 145.66 0.30 -0.21% 9.57% -13.38% -31.27% -53.25% 2025-04-24
ATMTJS 46.24 0.17 0.37% 7.08% -13.95% -30.96% -49.68% 2025-04-24
ATMTMT 15.05 0.16 -1.05% 7.21% -13.04% -30.23% -48.97% 2025-04-24
ATMTND 12.99 0.01 -0.11% 8.53% -15.53% -33.99% -50.85% 2025-04-24
ATMMYR 18.88 0.20 -1.07% 6.57% -13.99% -31.59% -52.97% 2025-04-24
ATMMZN 278.27 0.48 0.17% 9.48% -11.20% -29.46% -47.91% 2025-04-24
ATMNAD 81.22 0.14 0.17% 7.26% -10.16% -30.13% -49.66% 2025-04-24
ATMNGN 7015.2 23.1 0.33% 8.79% -6.94% -26.40% -33.43% 2025-04-24
ATMNIO 160.18 1.09 0.69% 8.94% -11.64% -29.10% -48.09% 2025-04-24
ATMNOK 45.30 0.44 -0.96% 6.78% -13.06% -35.54% -50.94% 2025-04-24
ATMNPR 593.9 0.1 -0.02% 7.84% -12.49% -29.76% -46.99% 2025-04-24
ATMOMR 1.68 0.00 0.20% 8.41% -12.04% -29.45% -48.16% 2025-04-24
ATMPAB 4.36 0.01 0.32% 8.54% -11.96% -29.36% -48.11% 2025-04-24
ATMPEN 16.06 0.03 0.17% 7.50% -11.01% -30.69% -48.37% 2025-04-24
ATMPGK 18.01 0.87 5.06% 13.94% -7.18% -28.16% -43.59% 2025-04-24
ATMPHP 245.89 0.17 0.07% 8.16% -13.44% -31.43% -49.45% 2025-04-24
ATMPKR 1223.3 2.6 0.21% 8.61% -11.87% -28.81% -47.72% 2025-04-24
ATMPLN 16.37 0.08 -0.51% 8.53% -14.55% -35.81% -51.92% 2025-04-24
ATMPYG 34835.9 53.4 0.15% 8.43% -12.00% -27.77% -44.20% 2025-04-24
ATMQAR 15.87 0.07 0.44% 8.56% -12.11% -29.48% -48.22% 2025-04-24
ATMRON 19.06 0.06 -0.32% 8.62% -16.48% -35.75% -51.24% 2025-04-24
ATMRSD 448.34 2.06 -0.46% 8.49% -16.58% -35.73% -51.28% 2025-04-24
ATMILS 15.92 0.05 0.30% 7.29% -12.62% -29.11% -49.85% 2025-04-24
ATMRWF 6215.2 124.3 2.04% 10.15% -10.27% -26.47% -42.88% 2025-04-24
ATMKES 564.3 4.0 0.72% 8.50% -11.82% -29.06% -50.07% 2025-04-24
ATMKGS 381.04 2.92 0.77% 8.50% -11.26% -29.05% -48.96% 2025-04-24
ATMKHR 17455.4 99.2 0.57% 8.84% -11.83% -29.61% -48.83% 2025-04-24
ATMKMF 1853.3 24.8 -1.32% 6.56% -17.70% -36.66% -52.11% 2025-04-24
ATMKPW 565.1 4.4 0.79% 9.13% -12.24% -29.59% -50.09% 2025-04-23
ATMTTD 29.53 0.22 0.74% 8.99% -12.02% -29.30% -48.21% 2025-04-24
ATMTWD 141.63 0.07 0.05% 8.83% -13.43% -30.06% -48.36% 2025-04-24
ATMTZS 11716.3 132.5 1.14% 10.47% -9.71% -21.73% -46.17% 2025-04-24
ATMUAH 181.47 0.43 -0.24% 9.24% -12.24% -30.09% -45.39% 2025-04-24
ATMUGX 15956.9 24.1 0.15% 8.38% -12.16% -29.62% -50.20% 2025-04-24
ATMUNI 0.76 0.03 4.82% -2.68% 8.41% 62.37% -30.41% 2025-04-24
ATMURY 182.56 0.34 0.19% 8.40% -12.58% -32.27% -43.39% 2025-04-24
ATMUSC 4.29 0.05 -1.25% 6.85% -13.34% -30.46% -48.91% 2025-04-24
ATMUST 4.29 0.05 -1.26% 6.83% -13.34% -30.62% -48.95% 2025-04-24
ATMUZS 56055.6 47.2 0.08% 7.52% -12.42% -29.61% -47.56% 2025-04-24
ATMVES 362.86 1.18 0.33% 11.84% 7.39% 13.26% 18.82% 2025-04-24
ATMVND 112499.5 361.2 -0.32% 8.41% -11.34% -28.48% -47.30% 2025-04-24
ATMXAF 2508.9 10.5 -0.42% 8.52% -16.59% -36.52% -51.36% 2025-04-24
ATMXLM 16.55 0.22 1.36% -2.90% -2.94% -11.12% -77.47% 2025-04-24
ATMXMR 0.019 0.000 -0.27% 3.50% -15.83% -40.67% -73.17% 2025-04-24
ATMXOF 2508.9 21.5 0.86% 8.88% -16.14% -35.16% -51.33% 2025-04-24
ATMXPF 456.1 0.8 -0.18% 8.78% -16.39% -35.70% -51.55% 2025-04-24
ATMXRP 2.02 0.06 2.83% 4.66% -0.23% -32.20% -87.36% 2025-04-24
ATMYER 1052.1 13.3 -1.25% 7.00% -13.51% -31.57% -49.91% 2025-04-24
ATMZAR 81.48 0.37 0.46% 7.86% -9.79% -29.98% -49.59% 2025-04-24
ATMZMW 122.43 0.25 -0.20% 6.80% -14.90% -29.18% -44.24% 2025-04-24
ATMKWD 1.34 0.01 0.39% 8.59% -12.46% -29.72% -48.32% 2025-04-24
ATMKYD 3.61 0.03 0.79% 9.13% -12.24% -29.59% -50.01% 2025-04-23
ATMKZT 2253.6 0.6 -0.03% 7.11% -9.52% -30.41% -39.59% 2025-04-24
ATMLAK 94305.0 804.2 0.86% 9.08% -11.55% -29.61% -47.37% 2025-04-24
ATMLBP 390728.9 1,703.8 0.44% 8.67% -11.86% -29.28% -48.13% 2025-04-24
ATMLKR 1308.0 5.4 0.41% 9.15% -11.07% -27.73% -47.83% 2025-04-24
ATMLNK 0.30 0.01 3.41% -7.03% -7.87% -2.48% -47.76% 2025-04-24
ATMLRD 869.3 6.8 0.79% 9.13% -12.24% -23.67% -48.44% 2025-04-23
ATMLSL 81.38 0.25 0.31% 7.42% -9.99% -30.00% -49.56% 2025-04-24
ATMLTC 0.05 0.00 2.54% -1.72% 0.50% -11.62% -47.34% 2025-04-24
ATMLUN 75511.7 7,832.3 -9.40% -14.96% 26.43% 34.55% -16.03% 2025-04-09
ATMLYD 23.86 0.18 0.74% 8.98% 0.23% -21.17% -41.69% 2025-04-24
ATMMAD 40.45 0.02 0.04% 8.62% -14.85% -35.24% -52.53% 2025-04-24
ATMMDL 75.33 1.44 1.95% 9.18% -15.09% -33.25% -49.64% 2025-04-24
ATMMGA 19624.4 119.2 -0.60% 8.32% -14.84% -32.25% -47.01% 2025-04-24
ATMMKD 235.80 0.24 -0.10% 9.14% -16.05% -35.18% -51.23% 2025-04-24
ATMMMK 9005.0 95.6 -1.05% 7.99% -13.16% -30.33% -50.70% 2025-04-24
ATMMNT 15367.5 163.1 -1.05% 8.05% -10.71% -27.21% -46.15% 2025-04-24
ATMMOP 34.85 0.09 0.25% 8.41% -12.20% -29.47% -48.61% 2025-04-24
ATMMRO 172.44 0.32 0.18% 8.94% -12.35% -29.76% -48.33% 2025-04-24
ATMMTC 19.25 0.15 -0.76% -14.02% -15.09% 40.30% 61.25% 2025-04-24
ATMMUR 197.30 1.79 0.92% 9.18% -12.35% -31.71% -49.43% 2025-04-24
ATMMVR 66.49 0.71 -1.05% 7.33% -12.94% -30.15% -48.78% 2025-04-24
ATMMWK 7547.0 83.7 1.12% 9.41% -11.26% -29.48% -48.38% 2025-04-24
ATMIQD 5712.6 22.8 0.40% 8.63% -11.89% -29.31% -48.10% 2025-04-24
ATMIRR 182559.3 1,430.1 0.79% 9.13% -9.31% -29.59% -50.18% 2025-04-23
ATMISK 556.0 0.6 -0.11% 8.72% -15.84% -35.20% -52.84% 2025-04-24
ATMJMD 690.8 12.7 1.87% 9.48% -10.54% -27.67% -47.23% 2025-04-24
ATMJOD 3.10 0.21 7.30% 5.65% -11.89% -29.32% -51.02% 2025-04-24
ATMCLP 4104.5 9.4 0.23% 5.17% -10.73% -33.14% -48.63% 2025-04-24
ATMFJD 9.85 0.02 0.19% 8.16% -12.13% -31.51% -48.85% 2025-04-24
ATMGEL 11.82 0.12 -0.98% 8.23% -13.20% -31.96% -47.66% 2025-04-24
ATMGHS 66.07 0.44 -0.66% 6.30% -13.97% -27.20% -41.85% 2025-04-24
ATMGMD 312.90 3.10 -0.98% 7.65% -12.50% -29.75% -45.19% 2025-04-24
ATMGNF 37761.8 306.7 0.82% 9.16% -11.45% -28.89% -47.76% 2025-04-24
ATMGTQ 33.59 0.16 0.48% 8.67% -11.92% -29.39% -48.59% 2025-04-24
ATMGYD 910.2 7.1 0.79% 8.14% -12.33% -29.52% -48.25% 2025-04-23
ATMHKD 33.86 0.13 0.38% 8.57% -12.07% -29.38% -48.54% 2025-04-24
ATMHNL 113.05 1.56 1.40% 9.71% -10.71% -27.66% -45.53% 2025-04-24
ATMHTG 569.7 2.9 0.52% 9.04% -11.99% -29.11% -48.87% 2025-04-24
ATMHUF 1562.1 7.3 -0.46% 8.74% -14.67% -36.29% -49.46% 2025-04-24
ATMBSD 4.35 0.03 0.79% 9.13% -12.24% -29.59% -50.03% 2025-04-23
ATMCDF 12614.0 98.8 0.79% 9.00% -11.16% -28.47% -47.99% 2025-04-23
ATMBTN 371.15 3.84 1.05% 8.71% -12.45% -29.77% -48.86% 2025-04-23
ATMBWP 59.70 0.56 0.95% 7.88% -11.05% -30.76% -48.78% 2025-04-24
ATMBYR 14.27 0.07 0.53% 8.76% -11.78% -29.22% -48.11% 2025-04-24
ATMCOP 18700.4 176.7 0.95% 8.07% -8.93% -31.24% -43.51% 2025-04-23
ATMCRC 2198.1 24.3 1.12% 9.58% -10.81% -29.72% -47.86% 2025-04-24
ATMCUC 104.32 0.82 0.79% 9.13% -12.24% -29.59% -50.09% 2025-04-23
ATMCVE 424.45 0.63 -0.15% 8.74% -16.34% -35.55% -51.24% 2025-04-24
ATMCZK 95.85 0.24 -0.25% 8.65% -16.16% -36.18% -51.63% 2025-04-24
ATMDAI 4.30 0.04 -0.96% 7.13% -13.12% -30.27% -48.78% 2025-04-24
ATMDJF 776.6 4.6 0.59% 8.84% -11.72% -29.17% -48.00% 2025-04-24
ATMDKK 28.65 0.03 -0.11% 8.85% -16.27% -35.54% -51.09% 2025-04-24
ATMDOP 258.78 1.68 0.65% 8.33% -16.95% -31.15% -47.65% 2025-04-24
ATMDOT 1.09 0.03 2.55% -3.17% 1.91% 17.13% -9.92% 2025-04-24
ATMDZD 578.2 2.3 0.39% 9.27% -12.60% -30.79% -48.88% 2025-04-24
ATMEGP 222.38 0.89 0.40% 8.39% -11.18% -29.07% -44.76% 2025-04-24
ATMERN 64.56 0.64 -0.98% 7.13% -13.10% -30.28% -48.78% 2025-04-24
ATMETB 581.15 12.75 2.24% 10.91% -8.76% -26.22% 21.02% 2025-04-24
ATMAVX 0.20 0.00 1.61% -7.46% -14.13% 14.07% -14.22% 2025-04-24
ATMAZN 7.32 0.07 -0.94% 7.49% -12.81% -30.05% -48.76% 2025-04-24
ATMBCH 0.012 0.000 -0.77% -2.93% -18.67% -14.75% -30.93% 2025-04-24
ATMBDT 529.83 3.89 0.74% 8.99% -11.59% -27.88% -42.56% 2025-04-24
ATMBGN 7.50 0.01 -0.14% 8.79% -16.38% -35.70% -51.18% 2025-04-24
ATMBHD 1.64 0.01 0.40% 8.62% -11.90% -29.35% -48.07% 2025-04-24
ATMBIF 12968.4 223.8 1.76% 10.13% -10.57% -28.96% -46.17% 2025-04-24
ATMBNB 0.007 0.000 1.55% 4.77% -7.34% -18.39% -47.85% 2025-04-24
ATMBND 5.73 0.01 0.13% 8.75% -13.62% -32.05% -49.94% 2025-04-24
ATMBOB 30.13 0.31 1.05% 9.65% -11.19% -29.62% -48.12% 2025-04-24
ATMADA 6.41 0.12 1.94% -2.66% -5.40% -12.61% -63.78% 2025-04-24
ATMAED 16.03 0.06 0.39% 8.62% -11.89% -29.31% -48.07% 2025-04-24
ATMAFN 309.45 1.44 0.47% 6.65% -11.33% -28.75% -48.49% 2025-04-24
ATMALG 19.76 0.85 -4.14% -10.38% -18.82% 8.85% -49.90% 2025-04-23
ATMALL 378.35 3.79 1.01% 8.43% -15.88% -35.35% -52.45% 2025-04-24
ATMAMD 1677.3 16.0 -0.94% 6.98% -13.35% -31.31% -48.82% 2025-04-24
ATMAOA 3966.0 37.8 -0.94% 8.24% -12.20% -30.37% -44.02% 2025-04-24
ATMARS 5077.4 20.2 0.40% 11.05% -4.05% -20.22% -30.81% 2025-04-24