Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ATMUSD 8.42 0.29 -3.30% 4.65% -30.79% -23.81% 2024-04-25
ATMBTC 0.0001 0.0000 1.31% 3.38% -24.22% -66.25% 2024-04-24
ATMETH 0.0027 0.0000 0.63% 3.72% -19.11% -53.54% 2024-04-24
ATMEUR 7.9381 0.1991 -2.45% 2.75% -29.31% -19.51% 2024-04-24
ATMGBP 6.8176 0.1750 -2.50% 3.28% -29.22% -21.85% 2024-04-24
ATMAUD 13.0723 0.3503 -2.61% 2.15% -29.76% -19.61% 2024-04-24
ATMNZD 14.3116 0.3611 -2.46% 2.76% -29.42% -18.96% 2024-04-24
ATMJPY 1318.0506 29.5772 -2.19% 3.84% -28.46% -9.81% 2024-04-24
ATMCNY 61.7497 1.4697 -2.32% 3.61% -30.03% -17.82% 2024-04-24
ATMCHF 7.7661 0.1743 -2.20% 3.70% -29.03% -19.62% 2024-04-24
ATMCAD 11.6336 0.2640 -2.22% 2.60% -29.62% -21.08% 2024-04-24
ATMMXN 144.8708 2.8665 -1.94% 3.65% -28.60% -25.95% 2024-04-24
ATMINR 707.6217 17.6697 -2.44% 3.08% -30.28% -20.70% 2024-04-24
ATMBRL 43.7074 0.9873 -2.21% 0.76% -27.81% -20.26% 2024-04-24
ATMRUB 783.2984 27.7210 -3.42% 1.10% -30.71% -10.63% 2024-04-24
ATMKRW 11698.9943 245.4232 -2.05% 2.50% -28.19% -19.37% 2024-04-24
ATMTRY 276.4042 7.1226 -2.51% 3.61% -29.27% 30.78% 2024-04-24
ATMIDR 137667.5946 3,034.5170 -2.16% 2.70% -28.38% -14.80% 2024-04-24
ATMSAR 31.8484 0.8152 -2.50% 3.47% -26.72% -22.01% 2024-04-24
ATMSCR 115.4589 2.4926 -2.11% -2.63% -30.11% -21.69% 2024-04-24
ATMSDG 4976.0190 238.7520 -4.58% 1.27% -28.28% -19.13% 2024-04-24
ATMSEK 92.3068 1.7890 -1.90% 2.75% -28.25% -17.19% 2024-04-24
ATMSGD 11.5581 0.2936 -2.48% 3.22% -29.41% -20.39% 2024-04-24
ATMSLL 196944.9375 3,803.2558 -1.89% 7.13% -28.65% -17.52% 2024-04-23
ATMSOL 0.0561 0.0000 0.00% -6.38% -10.83% -88.95% 2024-04-24
ATMSOS 4852.8923 93.6494 -1.89% 4.12% -26.28% -21.12% 2024-04-24
ATMSRD 298.2207 5.9140 -1.94% 5.64% -29.70% -25.57% 2024-04-23
ATMSSP 13729.8952 330.9739 -2.35% 6.83% -23.85% 51.22% 2024-04-23
ATMSTD 197.4274 2.5812 -1.29% 3.38% -28.23% -18.23% 2024-04-24
ATMSVC 74.3128 1.7960 -2.36% 3.55% -30.20% -22.00% 2024-04-24
ATMSYP 113226.1631 2,693.9108 -2.32% 6.83% -23.57% 316.62% 2024-04-23
ATMSZL 163.0368 4.3091 -2.58% 4.36% -28.97% -17.42% 2024-04-24
ATMTHB 314.7799 6.7453 -2.10% 4.56% -28.82% -15.81% 2024-04-24
ATMTJS 92.8723 2.2011 -2.32% 3.55% -30.24% -21.46% 2024-04-24
ATMTMT 29.8052 0.6753 -2.22% 3.63% -26.31% -21.57% 2024-04-24
ATMTND 26.7143 0.7617 -2.77% 2.93% -29.63% -18.89% 2024-04-24
ATMMYR 40.5766 1.0510 -2.52% 3.52% -29.40% -15.97% 2024-04-24
ATMMZN 539.2103 14.4018 -2.60% 2.90% -29.95% -21.69% 2024-04-24
ATMNAD 163.0368 3.9090 -2.34% 4.36% -29.03% -17.42% 2024-04-24
ATMNGN 10648.5957 101.8590 -0.95% 13.74% -39.56% 112.59% 2024-04-24
ATMNIO 311.8503 7.7590 -2.43% 3.63% -30.00% -20.77% 2024-04-24
ATMNOK 93.1917 1.7764 -1.87% 3.46% -28.43% -18.74% 2024-04-24
ATMNPR 1132.1576 28.0555 -2.42% 3.18% -30.30% -20.66% 2024-04-24
ATMOMR 3.2685 0.0840 -2.50% 3.49% -26.75% -22.03% 2024-04-24
ATMPAB 8.4928 0.2055 -2.36% 3.55% -30.21% -22.00% 2024-04-24
ATMPEN 31.4415 0.7400 -2.30% 1.91% -30.02% -22.72% 2024-04-24
ATMPGK 32.2719 0.7907 -2.39% 3.87% -29.55% -15.69% 2024-04-24
ATMPHP 490.9913 9.2278 -1.84% 4.99% -28.28% -18.97% 2024-04-24
ATMPKR 2364.8828 59.5884 -2.46% 3.51% -26.57% -23.29% 2024-04-24
ATMPLN 34.3872 0.6689 -1.91% 1.95% -28.88% -24.10% 2024-04-24
ATMPYG 63091.8824 1,449.0771 -2.25% 3.88% -29.39% -19.49% 2024-04-24
ATMQAR 30.9133 0.8386 -2.64% 3.32% -26.82% -22.00% 2024-04-24
ATMRON 39.4999 0.9973 -2.46% 2.76% -29.20% -18.72% 2024-04-24
ATMRSD 930.1165 23.3294 -2.45% 2.79% -29.25% -19.50% 2024-04-24
ATMILS 32.0214 0.6570 -2.01% 4.26% -27.78% -19.36% 2024-04-24
ATMRWF 10996.4925 223.5806 -1.99% 3.57% -29.23% -8.40% 2024-04-24
ATMKES 1178.3531 7.0330 0.60% 8.79% -26.36% -20.04% 2024-04-24
ATMKGS 754.4808 19.2924 -2.49% 3.19% -30.73% -20.83% 2024-04-24
ATMKHR 34475.4900 856.6377 -2.42% 3.87% -29.73% -22.42% 2024-04-24
ATMKMF 3910.3358 114.1722 -2.84% 2.79% -29.24% -19.59% 2024-04-24
ATMKPW 1132.1310 26.9360 -2.32% 6.83% -28.43% -20.02% 2024-04-23
ATMTTD 57.6250 1.4052 -2.38% 3.51% -30.11% -21.70% 2024-04-24
ATMTWD 277.3536 5.8446 -2.06% 3.96% -28.37% -16.89% 2024-04-24
ATMTZS 21992.9850 606.0915 -2.68% 3.49% -29.12% -13.90% 2024-04-24
ATMUAH 335.7815 8.5565 -2.48% 3.45% -29.73% -16.50% 2024-04-24
ATMUGX 32380.2803 812.6685 -2.45% 2.95% -31.54% -20.38% 2024-04-24
ATMUNI 1.0875 0.0050 -0.46% -4.35% 12.59% -46.50% 2024-04-24
ATMURY 325.8688 9.2445 -2.76% 2.13% -29.32% -23.18% 2024-04-24
ATMUSC 8.8337 0.1248 1.43% 7.66% -23.78% -18.89% 2024-04-24
ATMUST 8.8342 0.1263 1.45% 7.71% -23.76% -18.87% 2024-04-24
ATMUZS 108011.8800 2,556.1309 -2.31% 3.85% -29.51% -13.14% 2024-04-24
ATMVES 308.6001 7.5405 -2.39% 3.77% -29.96% 15.43% 2024-04-24
ATMVND 223425.4246 1,832.5531 0.83% 7.67% -25.79% -12.66% 2024-04-24
ATMXAF 5212.2873 142.6431 -2.66% 2.95% -29.22% -19.37% 2024-04-24
ATMXLM 73.9540 0.1689 -0.23% -0.84% -13.95% -36.45% 2024-04-24
ATMXMR 0.0729 0.0011 1.54% 8.69% -15.12% 5.68% 2024-04-24
ATMXOF 5209.5353 145.3952 -2.72% 2.82% -28.95% -19.42% 2024-04-24
ATMXPF 951.4726 28.2562 -2.88% 3.93% -28.78% -18.85% 2024-04-24
ATMXRP 16.0653 0.1053 0.66% -1.81% -12.05% -31.57% 2024-04-24
ATMYER 2126.4839 53.9569 -2.47% 3.52% -30.09% -21.87% 2024-04-24
ATMZAR 163.1882 3.2396 -1.95% 4.46% -28.98% -17.34% 2024-04-24
ATMZMW 221.8784 3.1904 -1.42% 7.90% -31.66% 15.78% 2024-04-24
ATMKWD 2.6155 0.0673 -2.51% 3.46% -26.66% -21.50% 2024-04-24
ATMKYD 7.2282 0.1720 -2.32% 7.48% -28.43% -19.53% 2024-04-23
ATMKZT 3904.3939 39.4729 1.02% 6.15% -28.68% -21.48% 2024-04-24
ATMLAK 181060.0088 4,462.8382 -2.41% 3.69% -28.69% -3.32% 2024-04-24
ATMLBP 761262.9750 19,036.5450 -2.44% 3.49% -30.10% 366.10% 2024-04-24
ATMLKR 2533.6080 78.0958 -2.99% 2.90% -31.19% -26.13% 2024-04-24
ATMLNK 0.5725 0.0002 -0.03% -5.49% -8.41% -62.82% 2024-04-24
ATMLRD 1685.9608 40.1129 -2.32% 6.33% -28.58% -4.36% 2024-04-23
ATMLSL 163.0368 3.9090 -2.34% 4.25% -29.01% -17.40% 2024-04-24
ATMLTC 0.1015 0.0006 -0.62% -2.55% -22.60% -19.16% 2024-04-24
ATMLUN 80307.2727 7,734.7727 10.66% -2.13% 17.80% -26.09% 2024-04-24
ATMLYD 41.3536 1.1050 -2.60% 3.91% -26.12% -20.08% 2024-04-24
ATMMAD 86.1081 2.1382 -2.42% 3.09% -29.87% -21.83% 2024-04-24
ATMMDL 151.1742 3.9167 -2.53% 3.55% -29.49% -22.50% 2024-04-24
ATMMGA 37422.0405 1,133.9957 -2.94% 3.80% -29.69% -21.93% 2024-04-24
ATMMKD 488.4839 12.3472 -2.47% 2.60% -29.13% -19.59% 2024-04-24
ATMMMK 17835.8565 430.8768 -2.36% 3.56% -29.99% -21.76% 2024-04-24
ATMMNT 29579.0996 699.2969 -2.31% 6.80% -27.76% -21.83% 2024-04-23
ATMMOP 68.5239 1.6859 -2.40% 3.57% -30.10% -22.16% 2024-04-24
ATMMRO 348.2737 2.4512 0.71% 6.91% -24.57% -6.26% 2024-04-24
ATMMTC 11.7329 0.2382 -1.99% 0.96% 2.39% 6.63% 2024-04-24
ATMMUR 394.2603 11.0415 -2.72% 2.88% -29.87% -19.54% 2024-04-24
ATMMVR 131.1937 3.4428 -2.56% 3.49% -30.08% -21.86% 2024-04-24
ATMMWK 14775.2100 302.0299 -2.00% 3.49% -29.27% 33.48% 2024-04-24
ATMIQD 11123.8650 270.8027 -2.38% 3.54% -26.67% -22.55% 2024-04-24
ATMIRR 357173.7188 9,244.8338 -2.52% 3.49% -26.62% -21.90% 2024-04-24
ATMISK 1191.4424 31.6075 -2.58% 2.23% -28.75% -19.48% 2024-04-24
ATMJMD 1322.9431 30.4237 -2.25% 3.84% -28.65% -19.54% 2024-04-24
ATMJOD 6.2330 0.0611 0.99% 7.18% -24.04% -19.24% 2024-04-24
ATMCLP 8074.1428 254.4225 -3.05% 0.15% -32.14% -8.89% 2024-04-24
ATMFJD 19.4629 0.5070 -2.54% 4.13% -29.88% -19.78% 2024-04-24
ATMGEL 22.8252 0.5403 -2.31% 4.13% -29.88% -15.13% 2024-04-24
ATMGHS 114.8051 2.7624 -2.35% 3.87% -27.15% -9.11% 2024-04-24
ATMGMD 576.8701 14.6684 -2.48% 3.50% -26.64% -11.70% 2024-04-24
ATMGNF 73043.8830 1,859.6457 -2.48% 3.60% -29.42% -21.14% 2024-04-24
ATMGTQ 66.0161 1.6113 -2.38% 3.49% -30.31% -22.12% 2024-04-24
ATMGYD 1852.3887 29.6578 1.63% 8.57% -26.92% -19.37% 2024-04-24
ATMHKD 66.4991 1.7261 -2.53% 3.48% -30.13% -22.19% 2024-04-24
ATMHNL 209.7401 4.9987 -2.33% 3.38% -30.04% -21.48% 2024-04-24
ATMHTG 1126.0391 26.4876 -2.30% 3.54% -30.24% -32.41% 2024-04-24
ATMHUF 3125.0758 72.0796 -2.25% 2.41% -29.87% -15.63% 2024-04-24
ATMBSD 8.4928 0.2056 -2.36% 3.55% -30.21% -22.00% 2024-04-24
ATMCDF 24253.7295 577.0520 -2.32% 6.89% -28.43% 2.89% 2024-04-23
ATMBTN 725.7352 17.5950 -2.37% 6.68% -28.53% -18.60% 2024-04-23
ATMBWP 117.7737 3.2650 -2.70% 3.85% -25.71% -17.26% 2024-04-24
ATMBYR 27.7946 0.6715 -2.36% 3.56% -30.07% 1.37% 2024-04-24
ATMCOP 33450.1414 556.8967 -1.64% 3.91% -29.42% -31.14% 2024-04-24
ATMCRC 4259.8941 105.0805 -2.41% 3.71% -29.90% -26.27% 2024-04-24
ATMCUC 209.0088 4.9728 -2.32% 6.83% -28.43% -20.02% 2024-04-23
ATMCVE 879.5555 22.2574 -2.47% 3.31% -28.96% -19.06% 2024-04-24
ATMCZK 200.2296 4.9422 -2.41% 2.96% -29.40% -13.35% 2024-04-24
ATMDAI 8.8525 0.1436 1.65% 7.88% -23.61% -18.71% 2024-04-24
ATMDJF 1509.1094 39.8549 -2.57% 3.49% -26.68% -21.94% 2024-04-24
ATMDKK 59.1973 1.4957 -2.46% 2.70% -29.31% -19.42% 2024-04-24
ATMDOP 499.5549 12.3806 -2.42% 2.36% -30.44% -15.76% 2024-04-24
ATMDOT 1.1890 0.0123 -1.02% -2.55% -3.91% -35.64% 2024-04-24
ATMDZD 1142.9658 25.9333 -2.22% 3.34% -30.03% -22.30% 2024-04-24
ATMEGP 420.8998 2.4189 0.58% 5.69% -21.96% 25.30% 2024-04-24
ATMERN 132.7560 2.1255 1.63% 7.86% -27.27% -18.72% 2024-04-24
ATMETB 485.2892 9.9747 -2.01% 3.67% -29.53% -17.64% 2024-04-24
ATMAVX 0.2257 0.0018 -0.78% -3.94% 8.28% -64.83% 2024-04-24
ATMAZN 15.0457 0.2409 1.63% 7.86% -27.06% -18.48% 2024-04-24
ATMBCH 0.0174 0.0002 1.22% 3.83% -27.46% -80.93% 2024-04-24
ATMBDT 932.0754 22.5810 -2.37% 3.55% -30.05% -19.32% 2024-04-24
ATMBGN 15.5183 0.3995 -2.51% 2.66% -29.32% -19.48% 2024-04-24
ATMBHD 3.1993 0.0836 -2.55% 3.48% -26.76% -22.04% 2024-04-24
ATMBIF 24343.6131 587.2527 -2.36% 3.41% -29.71% 8.28% 2024-04-24
ATMBIH 16.1909 0.2766 1.74% 7.15% -26.37% -15.99% 2024-04-24
ATMBNB 0.0145 0.0002 1.04% -4.70% -28.75% -55.76% 2024-04-24
ATMBND 11.5591 0.2969 -2.50% 3.26% -29.41% -20.38% 2024-04-24
ATMBOB 58.6895 1.4188 -2.36% 3.19% -29.59% -21.31% 2024-04-24
ATMADA 17.5837 0.1868 1.07% -1.30% -2.23% -38.02% 2024-04-24
ATMAED 32.2983 0.3152 0.99% 7.18% -24.11% -19.21% 2024-04-24
ATMAFN 628.9423 14.6965 -2.28% 6.13% -23.77% -33.01% 2024-04-23
ATMALG 36.6158 8.6713 -19.15% -21.91% -18.68% -37.62% 2024-04-24
ATMALL 804.1451 19.5560 -2.37% 3.00% -30.09% -26.74% 2024-04-24
ATMAMD 3429.8869 20.9534 0.61% 5.62% -28.96% -18.49% 2024-04-24
ATMAOA 7158.8185 169.2564 -2.31% 3.72% -29.35% 30.40% 2024-04-24
ATMARS 7415.2024 185.3870 -2.44% 4.02% -28.81% 209.24% 2024-04-24

Exchange Rates