Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
AVXUSD 23.39 0.26 -1.10% -0.60% 35.74% -34.17% -18.44% 2025-07-25
AVXBTC 0.000 0.000 -2.75% 2.68% 14.16% -48.49% -54.72% 2025-07-24
AVXETH 0.006 0.000 -2.41% -4.19% -13.42% -39.59% -24.19% 2025-07-24
AVXEUR 20.07 0.05 -0.27% -2.24% 33.39% -41.50% -20.06% 2025-07-25
AVXGBP 17.46 0.05 -0.28% -1.64% 35.99% -38.48% -17.60% 2025-07-25
AVXAUD 35.76 0.10 -0.28% -2.52% 32.69% -37.70% -14.13% 2025-07-25
AVXNZD 39.08 0.11 -0.28% -2.59% 34.59% -38.49% -15.51% 2025-07-25
AVXJPY 3470.2 6.5 -0.19% -1.94% 36.25% -37.93% -17.11% 2025-07-25
AVXCNY 168.68 0.47 -0.28% -1.51% 33.90% -35.30% -14.46% 2025-07-25
AVXCHF 18.76 0.04 -0.23% -2.01% 32.77% -41.82% -21.81% 2025-07-25
AVXCAD 32.17 0.09 -0.27% -1.75% 33.49% -37.02% -14.53% 2025-07-25
AVXMXN 437.35 1.14 -0.26% -2.18% 31.58% -40.96% -12.96% 2025-07-25
AVXINR 2086.0 16.4 0.79% 1.69% 37.99% -31.39% -8.55% 2025-07-24
AVXBRL 133.46 1.17 0.88% 5.68% 32.91% -39.26% -16.63% 2025-07-24
AVXRUB 1888.7 10.2 0.54% 1.50% 37.33% -53.16% -18.42% 2025-07-24
AVXKRW 32355.4 114.4 -0.35% -2.50% 35.43% -38.40% -14.01% 2025-07-25
AVXTRY 958.3 10.7 -1.11% 0.37% 37.28% -23.67% 6.22% 2025-07-24
AVXIDR 384791.4 545.1 -0.14% -1.21% 34.40% -33.42% -13.51% 2025-07-25
AVXSAR 88.48 0.24 -0.27% -1.05% 34.23% -33.70% -13.41% 2025-07-25
AVXSCR 333.57 0.91 -0.27% -5.15% 29.17% -34.12% -8.38% 2025-07-25
AVXSDG 14015.7 372.3 -2.59% -2.08% 32.81% -34.12% -14.07% 2025-07-24
AVXSEK 224.76 0.56 -0.25% -3.06% 35.23% -42.82% -23.77% 2025-07-25
AVXSGD 30.13 0.08 -0.27% -1.66% 34.28% -37.90% -17.64% 2025-07-25
AVXSLL 549881.9 46,108.9 -7.74% 8.12% 35.25% -32.35% -18.25% 2025-07-23
AVXSOL 0.13 0.00 -0.01% -3.16% 1.19% -32.80% -20.85% 2025-07-24
AVXSOS 13797.9 104.8 0.77% 1.27% 37.37% -31.63% -10.81% 2025-07-24
AVXSRD 886.3 65.6 -6.90% 5.63% 27.85% -29.62% 0.61% 2025-07-23
AVXSSP 108663.0 8,697.6 -7.41% 6.84% 32.20% -21.24% 129.66% 2025-07-23
AVXSTD 507.62 3.91 0.78% -0.24% 36.06% -40.23% -17.47% 2025-07-24
AVXSVC 206.38 0.57 -0.27% -1.12% 34.13% -33.61% -13.42% 2025-07-25
AVXSYP 311599.8 25,229.7 -7.49% 6.54% 32.38% -32.56% -19.81% 2025-07-23
AVXSZL 425.22 5.68 1.35% -0.05% 36.20% -36.41% -15.54% 2025-07-24
AVXTHB 761.4 2.2 -0.29% -1.73% 33.25% -37.58% -22.78% 2025-07-25
AVXTJS 224.08 0.61 -0.27% -1.58% 28.78% -41.87% -22.55% 2025-07-25
AVXTMT 82.78 0.23 -0.27% 5.19% 30.70% -33.33% -20.74% 2025-07-25
AVXTND 70.37 1.71 2.48% 1.62% 38.42% -37.89% -16.77% 2025-07-24
AVXMYR 99.55 1.74 -1.71% -1.66% 33.64% -37.34% -21.62% 2025-07-24
AVXMZN 1553.2 21.9 1.43% 1.94% 38.27% -31.60% -10.77% 2025-07-24
AVXNAD 425.69 5.71 1.36% 0.19% 36.44% -36.38% -15.47% 2025-07-24
AVXNGN 36987.3 254.7 0.69% 1.49% 35.73% -32.58% -14.92% 2025-07-24
AVXNIO 866.8 2.4 -0.27% -1.20% 34.01% -33.35% -13.55% 2025-07-25
AVXNOK 238.72 0.57 -0.24% -2.61% 34.34% -40.98% -20.51% 2025-07-25
AVXNPR 3259.7 8.9 -0.27% -0.72% 34.66% -33.02% -10.66% 2025-07-25
AVXOMR 9.29 0.08 0.81% 1.32% 37.43% -32.06% -11.37% 2025-07-24
AVXPAB 23.59 0.06 -0.27% -1.03% 34.25% -33.59% -13.39% 2025-07-25
AVXPEN 83.87 0.23 -0.27% -1.17% 33.55% -37.12% -17.72% 2025-07-25
AVXPGK 97.41 0.27 -0.27% -1.32% 34.54% -32.50% -7.54% 2025-07-25
AVXPHP 1341.1 3.7 -0.27% -1.71% 34.56% -35.02% -15.89% 2025-07-25
AVXPKR 6727.2 18.4 -0.27% -0.99% 34.91% -31.98% -11.30% 2025-07-25
AVXPLN 85.37 0.23 -0.26% -2.25% 33.58% -41.83% -20.62% 2025-07-25
AVXPYG 176667.5 483.7 -0.27% -4.26% 25.91% -36.35% -14.49% 2025-07-25
AVXQAR 88.27 1.04 1.19% 1.58% 37.78% -31.83% -11.11% 2025-07-24
AVXRON 101.72 0.27 -0.26% -2.46% 33.35% -40.42% -18.47% 2025-07-25
AVXRSD 2351.4 5.0 -0.21% -2.35% 33.07% -41.44% -19.98% 2025-07-25
AVXILS 78.92 0.18 -0.23% -1.53% 32.05% -38.93% -21.18% 2025-07-25
AVXRWF 33951.2 93.0 -0.27% -1.15% 34.50% -30.22% -4.91% 2025-07-25
AVXKES 3095.6 251.9 -7.53% 5.60% 31.50% -32.38% -17.78% 2025-07-23
AVXKGS 2107.5 14.0 0.67% 6.26% 32.55% -31.82% -11.62% 2025-07-24
AVXKHR 94813.4 259.6 -0.27% -0.77% 34.56% -33.57% -14.93% 2025-07-25
AVXKMF 9870.5 27.0 -0.27% -2.81% 32.13% -41.39% -20.22% 2025-07-25
AVXKPW 3114.8 252.2 -7.49% 6.54% 32.38% -32.56% -19.83% 2025-07-23
AVXTTD 160.31 0.44 -0.27% -0.95% 34.24% -33.32% -13.43% 2025-07-25
AVXTWD 693.6 1.9 -0.27% -1.13% 34.31% -40.49% -22.20% 2025-07-25
AVXTZS 60614.5 166.0 -0.27% -2.58% 30.14% -29.65% -17.29% 2025-07-25
AVXUAH 985.5 2.7 -0.27% -1.23% 34.62% -34.04% -12.23% 2025-07-25
AVXUGX 84639.8 231.8 -0.27% -0.77% 34.09% -35.14% -16.86% 2025-07-25
AVXUNI 2.32 0.03 -1.45% -8.80% -10.24% -13.68% -39.22% 2025-07-24
AVXURY 943.4 2.6 -0.27% -1.81% 33.47% -39.19% -13.83% 2025-07-25
AVXUSC 23.38 0.58 -2.42% 3.08% 28.33% -34.20% -17.42% 2025-07-24
AVXUST 23.37 0.58 -2.42% 3.09% 28.33% -34.35% -17.45% 2025-07-24
AVXUZS 308116.0 1,787.4 0.58% 2.10% 39.89% -32.77% -10.41% 2025-07-24
AVXVES 2812.0 69.8 -2.42% -0.16% 50.88% 52.50% 182.46% 2025-07-24
AVXVND 617480.8 9,073.2 -1.45% -0.99% 34.32% -31.79% -10.34% 2025-07-24
AVXXAF 13168.9 36.1 -0.27% -3.34% 30.04% -42.11% -20.03% 2025-07-25
AVXXLM 55.48 0.49 -0.88% 10.97% -24.24% -48.24% -79.89% 2025-07-24
AVXXMR 0.07 0.00 -3.36% 7.71% 27.25% -60.00% -58.30% 2025-07-24
AVXXOF 13160.7 36.0 -0.27% -2.42% 32.47% -40.90% -20.08% 2025-07-25
AVXXPF 2399.8 6.6 -0.27% -2.32% 33.23% -41.22% -19.84% 2025-07-25
AVXXRP 7.54 0.02 0.30% 1.20% -9.27% -55.96% -83.57% 2025-07-24
AVXYER 6240.6 104.9 1.71% 14.96% 42.26% -29.48% -16.47% 2025-07-22
AVXZAR 415.69 1.12 -0.27% -2.19% 33.29% -37.93% -16.86% 2025-07-25
AVXZMW 550.25 1.51 -0.27% 0.68% 33.36% -44.70% -22.64% 2025-07-25
AVXKWD 7.20 0.01 -0.21% -1.23% 33.99% -34.29% -13.59% 2025-07-25
AVXKYD 19.92 1.61 -7.49% 6.54% 32.38% -32.56% -19.71% 2025-07-23
AVXKZT 13123.3 213.9 1.66% 3.29% 43.99% -29.59% 1.54% 2025-07-24
AVXLAK 520421.5 3,724.1 0.72% 1.23% 37.29% -32.51% -13.81% 2025-07-24
AVXLBP 2163118.0 17,500.0 0.82% 1.27% 37.36% -31.98% -11.33% 2025-07-24
AVXLKR 7039.2 189.5 -2.62% -1.89% 33.52% -32.42% -14.84% 2025-07-24
AVXLNK 1.31 0.00 -0.24% -3.35% -3.38% -26.36% -38.05% 2025-07-24
AVXLRD 4804.0 389.0 -7.49% 6.54% 32.71% -26.72% -17.57% 2025-07-23
AVXLSL 425.47 5.70 1.36% 0.09% 36.46% -36.41% -15.51% 2025-07-24
AVXLTC 0.21 0.01 -2.77% -10.65% -3.30% -39.95% -47.84% 2025-07-24
AVXLUN 388833.3 10,500.0 -2.63% 9.55% 28.90% 20.38% 9.53% 2025-07-24
AVXLYD 130.29 0.67 0.52% 0.48% 36.87% -25.22% -1.10% 2025-07-24
AVXMAD 216.73 0.05 -0.02% 0.27% 35.82% -39.71% -19.11% 2025-07-24
AVXMDL 405.79 2.79 0.69% 1.02% 36.05% -37.53% -16.22% 2025-07-24
AVXMGA 106439.1 296.3 0.28% -0.06% 37.11% -36.16% -14.00% 2025-07-24
AVXMKD 1369.7 22.0 1.63% 15.43% 41.21% -34.58% -19.27% 2025-07-22
AVXMMK 50165.1 4,061.8 -7.49% 6.54% 32.38% -32.56% -19.83% 2025-07-23
AVXMNT 85992.4 6,936.8 -7.46% 5.76% 31.72% -29.23% -10.69% 2025-07-23
AVXMOP 195.29 1.43 0.74% 6.45% 32.37% -31.33% -14.26% 2025-07-24
AVXMRO 964.6 6.2 0.65% 6.28% 32.82% -31.73% -13.98% 2025-07-24
AVXMTC 104.49 0.64 -0.61% 7.08% 5.29% 32.34% 89.85% 2025-07-24
AVXMUR 1067.2 5.3 -0.49% -1.93% 33.81% -35.82% -16.28% 2025-07-25
AVXMVR 358.27 42.15 -10.53% 3.04% 28.03% -34.61% -22.26% 2025-07-24
AVXMWK 41850.8 312.1 0.75% 6.44% 32.49% -32.06% -14.77% 2025-07-24
AVXIQD 31625.3 237.7 0.76% 1.26% 37.36% -32.00% -11.38% 2025-07-24
AVXIRR 1008716.0 81,674.0 -7.49% 6.79% 32.34% -32.40% -19.64% 2025-07-23
AVXISK 2916.8 22.7 0.78% 0.05% 36.09% -40.93% -22.28% 2025-07-24
AVXJMD 3776.5 10.3 -0.27% -0.94% 34.04% -31.30% -11.44% 2025-07-25
AVXJOD 16.99 1.36 -7.41% 5.64% 31.50% -32.60% -15.33% 2025-07-23
AVXCLP 22943.9 216.4 0.95% 4.54% 34.47% -35.06% -14.52% 2025-07-24
AVXFJD 52.95 0.65 -1.21% -1.73% 34.10% -36.04% -14.03% 2025-07-24
AVXGEL 65.35 0.46 0.71% 6.28% 31.71% -34.66% -14.93% 2025-07-24
AVXGHS 245.52 0.67 -0.27% -1.21% 35.30% -52.99% -42.12% 2025-07-25
AVXGMD 1734.2 4.1 -0.23% -0.04% 35.68% -32.35% -8.12% 2025-07-24
AVXGNF 207877.0 16,844.4 -7.50% 5.62% 31.72% -31.98% -14.74% 2025-07-23
AVXGTQ 178.39 5.51 -2.99% 2.51% 27.32% -34.84% -18.81% 2025-07-24
AVXGYD 4873.6 117.2 -2.35% 2.72% 27.80% -34.43% -17.67% 2025-07-24
AVXHKD 185.14 0.51 -0.27% -1.05% 34.21% -32.91% -12.93% 2025-07-25
AVXHNL 610.91 16.50 -2.63% 2.92% 28.35% -32.08% -12.99% 2025-07-24
AVXHTG 3095.3 8.5 -0.27% -1.11% 34.18% -33.09% -13.92% 2025-07-25
AVXHUF 7973.3 18.5 -0.23% -2.63% 32.31% -43.50% -19.02% 2025-07-25
AVXBSD 23.59 0.06 -0.27% -1.06% 34.20% -33.61% -13.42% 2025-07-25
AVXCDF 69723.6 5,645.4 -7.49% 6.48% 32.49% -31.30% -17.47% 2025-07-23
AVXBTN 2070.6 167.7 -7.49% 7.24% 31.81% -31.93% -17.25% 2025-07-23
AVXBWP 344.88 11.94 3.59% 2.06% 46.48% -30.50% -6.18% 2025-07-24
AVXBYR 77.19 0.21 -0.27% -1.06% 34.20% -33.48% -13.40% 2025-07-25
AVXCOP 96081.3 263.1 -0.27% 0.17% 34.85% -38.62% -12.50% 2025-07-25
AVXCRC 11947.0 147.7 -1.22% 4.39% 29.66% -33.63% -20.41% 2025-07-24
AVXCUC 575.04 46.56 -7.49% 6.54% 32.38% -32.56% -19.83% 2025-07-23
AVXCVE 2228.3 26.6 -1.18% -2.09% 33.53% -41.21% -19.78% 2025-07-24
AVXCZK 492.48 1.26 -0.25% -2.56% 32.31% -43.02% -22.65% 2025-07-25
AVXDAI 23.23 0.73 -3.05% 2.48% 27.51% -34.60% -17.95% 2025-07-24
AVXDJF 4211.6 50.9 -1.19% 4.28% 29.80% -33.26% -16.48% 2025-07-24
AVXDKK 149.78 0.40 -0.26% -2.22% 33.46% -41.44% -20.05% 2025-07-25
AVXDOP 1424.6 3.9 -0.27% -1.06% 36.34% -34.15% -11.72% 2025-07-25
AVXDOT 5.79 0.04 -0.66% 6.03% 9.21% 7.70% 17.35% 2025-07-24
AVXDZD 3084.7 21.2 -0.68% 4.48% 30.34% -35.85% -18.99% 2025-07-24
AVXEGP 1176.2 94.7 -7.45% 4.94% 28.98% -34.82% -13.96% 2025-07-23
AVXERN 348.75 10.65 -2.96% 2.51% 27.61% -34.56% -17.87% 2025-07-24
AVXETB 3257.1 8.9 -0.27% -1.67% 34.48% -28.15% 106.82% 2025-07-25
AVXAZN 41.04 0.05 0.13% 1.26% 37.35% -31.86% -11.37% 2025-07-24
AVXBCH 0.046 0.001 -1.45% 1.47% 14.69% -43.74% -41.16% 2025-07-24
AVXBDT 2842.3 311.0 -9.86% 4.02% 28.40% -32.78% -19.02% 2025-07-24
AVXBGN 40.38 0.57 1.42% 0.43% 36.89% -39.85% -17.79% 2025-07-24
AVXBHD 9.10 0.07 0.74% 1.22% 37.22% -32.09% -11.40% 2025-07-24
AVXBIF 70489.5 923.2 -1.29% 4.30% 29.90% -32.91% -13.59% 2025-07-24
AVXBNB 0.031 0.000 -1.06% -4.73% 7.96% -39.95% -38.20% 2025-07-24
AVXBND 30.83 0.25 0.83% 0.57% 37.24% -36.43% -15.66% 2025-07-24
AVXBOB 163.00 0.45 -0.27% -1.41% 33.92% -33.85% -13.41% 2025-07-25
AVXADA 29.43 0.08 0.27% -0.78% -5.06% -30.24% -57.73% 2025-07-24
AVXAED 86.62 0.25 -0.29% -1.08% 34.19% -33.63% -13.42% 2025-07-25
AVXAFN 1639.2 4.5 -0.27% -0.47% 32.53% -34.42% -14.94% 2025-07-25
AVXALG 90.56 1.18 1.32% 17.49% -9.30% -13.33% -54.83% 2025-07-24
AVXALL 2000.0 13.7 0.69% -0.28% 35.15% -40.63% -20.61% 2025-07-24
AVXAMD 9050.7 24.8 -0.27% -1.17% 33.65% -35.60% -14.34% 2025-07-25
AVXAOA 21787.0 184.3 -0.84% 4.20% 29.81% -33.54% -12.91% 2025-07-24
AVXARS 30023.3 83.1 -0.28% -1.13% 43.57% -18.04% 18.59% 2025-07-25
AVXATM 5.08 0.02 -0.33% 6.27% 13.60% -11.76% 7.79% 2025-07-24