Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AVXUSD 53.40 1.21 -2.21% 0.57% 25.28% 210.12% 2024-03-29
AVXBTC 0.0008 0.0000 -1.03% -7.08% 14.68% 25.46% 2024-03-29
AVXETH 0.0151 0.0002 -1.31% -2.15% 23.73% 57.75% 2024-03-29
AVXEUR 49.8678 0.7575 -1.50% 0.55% 31.52% 212.55% 2024-03-29
AVXGBP 42.5692 0.6961 -1.61% 0.03% 31.19% 202.93% 2024-03-29
AVXAUD 82.5311 1.2901 -1.54% 0.66% 30.87% 218.82% 2024-03-29
AVXNZD 90.0079 1.4499 -1.59% 0.95% 33.76% 223.77% 2024-03-29
AVXJPY 8134.3100 131.9224 -1.60% -0.38% 32.41% 253.95% 2024-03-29
AVXCNY 390.0181 6.5285 -1.65% 0.29% 32.13% 226.98% 2024-03-29
AVXCHF 48.4632 0.7727 -1.57% 0.26% 33.78% 205.02% 2024-03-29
AVXCAD 72.8350 1.0953 -1.48% -0.04% 30.99% 210.60% 2024-03-29
AVXMXN 891.4534 16.2649 -1.79% -1.10% 27.66% 184.95% 2024-03-29
AVXINR 4479.1488 72.6581 -1.60% -0.01% 31.91% 215.06% 2024-03-29
AVXBRL 269.5724 4.1793 -1.53% 0.54% 32.38% 203.42% 2024-03-29
AVXRUB 4969.9938 71.7145 -1.42% 0.44% 32.62% 276.39% 2024-03-29
AVXKRW 72379.2125 1,315.1481 -1.78% 0.73% 32.39% 220.52% 2024-03-29
AVXTRY 1740.3186 23.8124 -1.35% 0.88% 36.23% 426.34% 2024-03-29
AVXIDR 865559.7825 11,244.7825 1.32% 2.65% 34.51% 232.22% 2024-03-28
AVXSAR 201.5733 3.2340 -1.58% -0.20% 31.23% 210.31% 2024-03-29
AVXSCR 734.6389 14.4717 -1.93% 1.00% 27.15% 212.14% 2024-03-29
AVXSDG 31975.9307 724.2189 -2.21% -0.85% 30.37% 226.99% 2024-03-29
AVXSEK 575.3137 8.6962 -1.49% 2.08% 35.49% 220.06% 2024-03-29
AVXSGD 72.5174 1.2054 -1.64% 0.22% 31.57% 215.36% 2024-03-29
AVXSLL 1238706.1544 16,092.4544 1.32% -4.41% 36.01% 256.74% 2024-03-28
AVXSOL 0.2886 0.0004 0.14% -3.81% -11.18% -64.73% 2024-03-29
AVXSOS 30331.2000 686.9676 -2.21% -0.85% 30.37% 210.31% 2024-03-29
AVXSRD 1872.1506 35.4667 -1.86% -0.39% 30.67% 211.45% 2024-03-29
AVXSSP 83422.8150 1,889.4330 -2.21% -0.86% 44.22% 473.94% 2024-03-29
AVXSTD 1214.1985 25.8893 -2.09% -0.07% 30.75% 210.71% 2024-03-29
AVXSVC 467.2393 10.5824 -2.21% -0.75% 30.37% 208.68% 2024-03-29
AVXSYP 694200.0000 15,722.8500 -2.21% -0.85% 30.37% 1,498.06% 2024-03-29
AVXSZL 1016.1975 17.2863 -1.67% 0.27% 29.22% 224.49% 2024-03-29
AVXTHB 1953.8125 37.2480 -1.87% -0.09% 32.94% 230.32% 2024-03-29
AVXTJS 583.1280 13.2072 -2.21% -1.04% 30.37% 210.66% 2024-03-29
AVXTMT 186.3660 4.2210 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AVXTND 167.8989 2.8540 -1.67% 0.88% 31.73% 217.52% 2024-03-29
AVXMYR 253.5925 4.7102 -1.82% -6.27% 32.50% 244.24% 2024-03-29
AVXMZN 3378.0840 76.5098 -2.21% -0.78% 30.41% 208.77% 2024-03-29
AVXNAD 1017.0575 16.4263 -1.59% 0.35% 29.33% 224.77% 2024-03-29
AVXNGN 75567.9420 1,711.5290 -2.21% -0.49% 14.13% 849.96% 2024-03-29
AVXNIO 1954.9740 44.2780 -2.21% -0.85% 30.37% 212.60% 2024-03-29
AVXNOK 582.9322 9.6513 -1.63% 1.49% 34.23% 224.35% 2024-03-29
AVXNPR 7287.0850 96.8250 1.35% 1.70% 34.11% 219.73% 2024-03-28
AVXOMR 20.5590 0.4602 -2.19% -0.85% 30.37% 208.75% 2024-03-29
AVXPAB 54.6095 0.7095 1.32% -4.41% 36.01% 226.03% 2024-03-28
AVXPEN 202.7813 2.7045 1.35% -3.50% 33.60% 222.91% 2024-03-28
AVXPGK 206.2326 2.6792 1.32% -4.18% 36.57% 249.69% 2024-03-28
AVXPHP 3018.1700 51.2634 -1.67% -0.04% 31.11% 221.05% 2024-03-29
AVXPKR 14937.1250 224.6427 -1.48% -0.35% 30.80% 204.99% 2024-03-29
AVXPLN 214.6512 3.2897 -1.51% 0.53% 31.31% 187.19% 2024-03-29
AVXPYG 402635.4749 5,230.7749 1.32% -3.82% 37.74% 235.04% 2024-03-28
AVXQAR 194.6430 4.4084 -2.21% -0.85% 30.35% 209.09% 2024-03-29
AVXRON 247.7553 3.6284 -1.44% 0.49% 31.58% 213.65% 2024-03-29
AVXRSD 5835.6375 88.3956 -1.49% 0.52% 31.54% 211.99% 2024-03-29
AVXILS 197.5124 2.6367 -1.32% 1.69% 35.18% 219.10% 2024-03-29
AVXRWF 68135.7300 1,624.0197 -2.33% -0.75% 31.08% 260.89% 2024-03-29
AVXKES 7167.4903 79.6403 1.12% 0.82% 19.45% 213.87% 2024-03-28
AVXKGS 4777.7514 108.2107 -2.21% -0.90% 30.44% 215.91% 2024-03-29
AVXKHR 215335.5000 4,795.1930 -2.18% -0.96% 29.58% 207.72% 2024-03-29
AVXKMF 24310.8840 550.6142 -2.21% -0.02% 30.86% 209.89% 2024-03-29
AVXKPW 7099.2285 92.2285 1.32% -4.41% 36.01% 226.03% 2024-03-28
AVXTTD 360.9893 8.1760 -2.21% -0.97% 30.63% 209.16% 2024-03-29
AVXTWD 1717.3663 27.4057 -1.57% -0.05% 32.56% 225.61% 2024-03-29
AVXTZS 140619.3338 2,904.8338 2.11% 2.51% 34.90% 247.96% 2024-03-28
AVXUAH 2098.4054 36.8241 -1.72% 0.41% 35.17% 228.49% 2024-03-29
AVXUGX 211945.2825 2,484.4925 1.19% 1.40% 32.00% 223.68% 2024-03-28
AVXUNI 4.2488 0.0174 -0.41% -3.88% 16.96% 46.23% 2024-03-29
AVXURY 2005.1700 45.4148 -2.21% -3.02% 25.11% 199.34% 2024-03-29
AVXUSC 53.3984 1.2127 -2.22% -0.86% 30.37% 208.64% 2024-03-29
AVXUST 53.3909 1.2147 -2.22% -0.88% 30.42% 208.68% 2024-03-29
AVXUZS 673645.8060 15,257.3206 -2.21% -0.40% 31.66% 241.27% 2024-03-29
AVXVES 1976.8020 25.6813 1.32% -4.40% 36.61% 384.59% 2024-03-28
AVXVND 1324640.4000 29,127.8655 -2.15% -0.77% 31.25% 226.10% 2024-03-29
AVXXAF 32709.5625 489.1604 -1.47% 0.56% 31.57% 212.63% 2024-03-29
AVXXLM 381.0475 13.9004 -3.52% -5.92% 13.55% 124.62% 2024-03-29
AVXXMR 0.3937 0.0105 -2.61% 0.96% 32.56% 262.80% 2024-03-29
AVXXOF 32240.2500 730.2054 -2.21% -0.18% 30.70% 209.57% 2024-03-29
AVXXPF 5932.9250 89.9512 -1.49% 0.54% 31.55% 212.62% 2024-03-29
AVXXRP 87.2136 0.2974 0.34% 3.39% 26.69% 177.27% 2024-03-29
AVXYER 13348.3980 302.3262 -2.21% -0.75% 30.37% 208.67% 2024-03-29
AVXZAR 1017.5628 16.5655 -1.60% 0.44% 29.35% 224.97% 2024-03-29
AVXZMW 1357.9732 10.4732 0.78% -3.39% 41.41% 268.45% 2024-03-28
AVXKWD 16.5319 0.2660 -1.58% -0.18% 31.13% 211.78% 2024-03-29
AVXKYD 44.0550 0.9978 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AVXKZT 24042.3750 410.6445 -1.68% -0.78% 30.27% 210.57% 2024-03-29
AVXLAK 1124070.0000 14,127.4616 -1.24% 0.09% 31.86% 283.33% 2024-03-29
AVXLBP 4779300.0000 108,245.7750 -2.21% -0.85% 30.37% 1,741.73% 2024-03-29
AVXLKR 16399.2178 186.0978 1.15% 0.21% 29.36% 191.67% 2024-03-28
AVXLNK 2.8394 0.0088 -0.31% -3.02% 33.98% 21.13% 2024-03-29
AVXLRD 10306.2000 233.4239 -2.21% -0.85% 31.05% 263.25% 2024-03-29
AVXLSL 1016.2029 17.4175 -1.69% 0.31% 29.29% 224.71% 2024-03-29
AVXLTC 0.5697 0.0121 -2.08% -8.88% 12.09% 203.40% 2024-03-29
AVXLUN 356000.0000 14,690.9375 4.30% -0.85% 21.68% 161.41% 2024-03-29
AVXLYD 257.7671 5.8381 -2.21% -0.36% 30.60% 212.38% 2024-03-29
AVXMAD 544.4391 8.0447 -1.46% 0.58% 31.91% 207.91% 2024-03-29
AVXMDL 936.1020 21.2017 -2.21% -1.43% 28.97% 194.42% 2024-03-29
AVXMGA 232469.9580 5,265.1833 -2.21% -3.20% 25.35% 212.61% 2024-03-29
AVXMKD 3058.9125 47.8191 -1.54% 0.48% 31.78% 211.95% 2024-03-29
AVXMMK 114335.8055 1,485.3755 1.32% -4.41% 36.01% 226.03% 2024-03-28
AVXMNT 183651.5804 2,493.6804 1.38% -4.47% 35.73% 212.37% 2024-03-28
AVXMOP 433.2250 6.9818 -1.59% -0.15% 31.16% 209.73% 2024-03-29
AVXMRO 2115.7133 47.9185 -2.21% -1.40% 30.01% 259.27% 2024-03-29
AVXMTC 54.0820 0.4168 -0.76% -0.06% 32.53% 250.29% 2024-03-29
AVXMUR 2468.6820 55.3668 -2.19% -0.08% 32.17% 211.23% 2024-03-29
AVXMVR 823.4280 18.6497 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AVXMWK 91673.3820 2,076.2991 -2.21% -0.85% 34.28% 423.62% 2024-03-29
AVXIQD 69900.6000 1,583.1701 -2.21% -0.85% 30.37% 208.20% 2024-03-29
AVXIRR 2242800.0000 50,796.9000 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AVXISK 7486.8375 110.9753 -1.46% 1.78% 32.26% 217.25% 2024-03-29
AVXJMD 8177.1420 137.1468 -1.65% -0.81% 28.63% 215.11% 2024-03-29
AVXJOD 37.8072 0.8563 -2.21% -0.85% 30.33% 208.37% 2024-03-29
AVXCLP 52276.9980 1,184.0153 -2.21% -0.14% 32.21% 281.09% 2024-03-29
AVXFJD 124.4604 1.5900 1.29% -4.23% 36.95% 231.68% 2024-03-28
AVXGEL 143.2438 2.5635 -1.76% -0.58% 32.87% 227.27% 2024-03-29
AVXGHS 704.8800 15.9647 -2.21% 0.83% 36.58% 254.30% 2024-03-29
AVXGMD 3615.1800 81.8798 -2.21% -1.07% 29.89% 234.89% 2024-03-29
AVXGNF 454060.2000 10,283.9534 -2.21% -0.87% 30.37% 208.71% 2024-03-29
AVXGTQ 415.7190 9.4156 -2.21% -0.92% 29.99% 208.67% 2024-03-29
AVXGYD 11374.6023 147.7713 1.32% -4.41% 36.22% 223.37% 2024-03-28
AVXHKD 420.6389 6.7620 -1.58% -0.15% 31.18% 209.75% 2024-03-29
AVXHNL 1315.5090 29.7948 -2.21% -0.75% 30.32% 209.74% 2024-03-29
AVXHTG 7235.7521 94.0021 1.32% -4.53% 36.32% 182.34% 2024-03-28
AVXHUF 19628.7475 293.8720 -1.48% 0.29% 32.01% 223.68% 2024-03-29
AVXBSD 53.4000 1.2095 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AVXCDF 147384.0000 3,338.0820 -2.21% -0.49% 31.08% 311.56% 2024-03-29
AVXBTN 4552.2984 61.8355 1.38% -4.19% 36.80% 230.84% 2024-03-28
AVXBWP 731.5052 16.5678 -2.21% 0.10% 30.19% 222.20% 2024-03-29
AVXBYR 174.4097 3.9502 -2.21% -0.85% 30.37% 300.36% 2024-03-29
AVXCOP 210683.2581 2,559.7271 1.23% 0.15% 31.20% 164.11% 2024-03-28
AVXCRC 26667.4260 603.9872 -2.21% -1.22% 27.90% 185.77% 2024-03-29
AVXCUC 1310.6268 17.0268 1.32% -4.41% 36.01% 226.03% 2024-03-28
AVXCVE 5498.6250 81.9147 -1.47% 0.55% 31.56% 212.65% 2024-03-29
AVXCZK 1260.3999 19.9187 -1.56% 0.43% 31.37% 235.69% 2024-03-29
AVXDAI 53.4096 1.2086 -2.21% -0.83% 30.37% 208.67% 2024-03-29
AVXDJF 9483.8400 214.7983 -2.21% -0.85% 30.37% 208.76% 2024-03-29
AVXDKK 371.9484 5.5340 -1.47% 0.57% 31.66% 213.04% 2024-03-29
AVXDOP 3151.6680 69.1974 -2.15% -0.38% 31.46% 233.35% 2024-03-29
AVXDOT 5.6775 0.0573 -1.00% -3.51% 14.69% 102.65% 2024-03-29
AVXDZD 7211.5408 123.8245 -1.69% -0.24% 31.00% 207.92% 2024-03-29
AVXEGP 2549.4001 36.3573 -1.41% 1.57% 101.75% 379.23% 2024-03-29
AVXERN 801.0000 18.1418 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AVXETB 3043.5185 48.1354 -1.56% -0.13% 31.60% 226.46% 2024-03-29
AVXAZN 90.5130 2.0500 -2.21% -0.85% 30.37% 208.67% 2024-03-29
AVXBCH 0.0924 0.0038 -3.99% -29.09% -32.54% -34.19% 2024-03-29
AVXBDT 5979.7348 77.6848 1.32% 1.39% 33.32% 224.98% 2024-03-28
AVXBGN 97.5079 1.4718 -1.49% 0.53% 31.54% 212.57% 2024-03-29
AVXBHD 20.1318 0.4232 -2.06% -0.67% 30.61% 208.83% 2024-03-29
AVXBIF 152014.8480 3,444.0577 -2.22% -0.72% 30.57% 326.40% 2024-03-29
AVXBIH 96.9424 2.0482 -2.07% -0.06% 30.77% 210.76% 2024-03-29
AVXBNB 0.0880 0.0057 -6.05% -9.60% -13.97% 59.78% 2024-03-29
AVXBND 72.4980 1.2248 -1.66% 0.19% 31.54% 215.28% 2024-03-29
AVXBOB 366.3240 8.2968 -2.21% -0.71% 30.56% 208.67% 2024-03-29
AVXADA 83.5916 0.3984 -0.47% -1.76% 34.53% 84.53% 2024-03-29
AVXAED 197.3593 3.1721 -1.58% -0.21% 31.20% 210.68% 2024-03-29
AVXAFN 3802.0800 86.1128 -2.21% -0.74% 28.37% 153.20% 2024-03-29
AVXALG 193.3732 6.8962 -3.44% -10.43% 0.04% 162.71% 2024-03-29
AVXALL 5106.2500 88.2009 -1.70% 0.45% 30.20% 182.85% 2024-03-29
AVXAMD 21010.7640 475.8702 -2.21% -1.86% 27.45% 213.65% 2024-03-29
AVXAOA 44462.6022 1,007.0280 -2.21% -1.37% 28.77% 410.95% 2024-03-29
AVXARS 46827.0573 607.8073 1.32% -3.91% 38.57% 1,245.22% 2024-03-28
AVXATM 4.4072 0.0197 -0.45% -4.70% 21.85% 191.68% 2024-03-29

Exchange Rates