LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
AVXUSD	6.67	0.01	-0.16%	3.97%	-3.54%	-45.75%	-70.00%	2026-08-05
AVXBTC	0.000	0.000	-0.18%	1.32%	-4.28%	-25.91%	-45.69%	2026-08-05
AVXETH	0.004	0.000	0.05%	4.65%	-7.72%	-13.66%	-40.93%	2026-08-05
AVXEUR	5.78	0.02	-0.30%	3.26%	-4.42%	-44.84%	-69.69%	2026-08-05
AVXGBP	4.95	0.02	-0.30%	3.20%	-4.10%	-45.79%	-70.25%	2026-08-05
AVXAUD	9.47	0.02	-0.21%	2.59%	-4.83%	-48.65%	-72.34%	2026-08-05
AVXNZD	11.38	0.03	0.31%	2.71%	-6.24%	-46.77%	-69.68%	2026-08-05
AVXJPY	1052.6	1.7	-0.17%	0.37%	-6.13%	-45.41%	-67.85%	2026-08-05
AVXCNY	45.00	0.10	-0.23%	3.72%	-4.26%	-47.56%	-71.83%	2026-08-05
AVXCHF	5.40	0.01	-0.16%	3.39%	-3.06%	-44.64%	-69.88%	2026-08-05
AVXCAD	9.38	0.02	-0.20%	4.04%	-4.54%	-44.42%	-69.30%	2026-08-05
AVXMXN	114.92	0.44	-0.38%	2.68%	-4.48%	-48.15%	-72.22%	2026-08-05
AVXINR	634.5	1.1	-0.17%	3.27%	-3.80%	-42.60%	-67.47%	2026-08-05
AVXBRL	34.26	0.13	-0.38%	1.58%	-3.76%	-49.51%	-71.59%	2026-08-05
AVXRUB	542.1	1.4	-0.25%	5.78%	1.77%	-44.03%	-69.53%	2026-08-05
AVXKRW	9508.4	47.9	-0.50%	2.68%	-10.10%	-46.34%	-69.12%	2026-08-05
AVXTRY	317.2	0.4	-0.13%	4.34%	-2.05%	-39.95%	-64.90%	2026-08-05
AVXIDR	119451.2	659.9	-0.55%	3.01%	-4.07%	-41.83%	-67.16%	2026-08-05
AVXSAR	25.04	0.04	-0.16%	3.85%	-3.63%	-45.72%	-69.99%	2026-08-05
AVXSCR	89.76	7.66	-7.86%	2.19%	-13.18%	-52.11%	-72.42%	2026-08-05
AVXSDG	4004.1	7.7	-0.19%	3.94%	-3.56%	-45.75%	-70.01%	2026-08-05
AVXSEK	63.54	0.09	-0.14%	2.61%	-4.61%	-43.96%	-70.24%	2026-08-05
AVXSGD	8.55	0.02	-0.23%	3.33%	-4.38%	-45.96%	-70.08%	2026-08-05
AVXSLL	161741.5	331.1	0.21%	6.91%	0.52%	-43.24%	-67.47%	2026-08-05
AVXSOL	0.09	0.00	-0.32%	1.41%	6.44%	-8.57%	-32.23%	2026-08-05
AVXSOS	3804.8	15.1	-0.39%	3.73%	-3.76%	-45.78%	-70.06%	2026-08-05
AVXSRD	252.4	3.8	1.51%	4.63%	-2.85%	-46.42%	-70.34%	2026-08-04
AVXSSP	32837.9	1,183.2	3.74%	2.77%	8.46%	-40.49%	-68.44%	2026-08-03
AVXSTD	143.07	0.39	-0.27%	3.30%	-4.40%	-44.80%	-69.69%	2026-08-05
AVXSVC	58.26	0.26	-0.44%	3.73%	-3.81%	-45.90%	-70.08%	2026-08-05
AVXSYP	815.4	14.4	1.80%	1.74%	2.11%	-40.06%	-71.36%	2026-08-04
AVXSZL	109.66	0.17	0.16%	2.51%	-2.18%	-46.23%	-72.24%	2026-08-05
AVXTHB	221.5	0.8	-0.35%	3.09%	-3.78%	-42.83%	-69.23%	2026-08-05
AVXTJS	61.45	0.27	-0.44%	3.74%	-3.76%	-45.90%	-70.45%	2026-08-05
AVXTMT	23.40	0.01	0.05%	4.19%	-3.34%	-45.63%	-69.93%	2026-08-05
AVXTND	19.56	0.10	-0.50%	3.13%	-4.07%	-44.89%	-69.53%	2026-08-05
AVXMYR	27.28	0.10	-0.36%	3.96%	-3.44%	-45.34%	-71.00%	2026-08-05
AVXMZN	426.0	1.2	-0.27%	4.40%	-3.16%	-45.56%	-70.03%	2026-08-05
AVXNAD	109.40	0.13	-0.12%	2.34%	-2.38%	-46.28%	-72.31%	2026-08-05
AVXNGN	9085.8	27.4	-0.30%	3.67%	-4.10%	-48.90%	-73.30%	2026-08-05
AVXNIO	245.0	1.0	-0.39%	3.73%	-3.76%	-45.87%	-70.06%	2026-08-05
AVXNOK	63.50	0.28	-0.44%	3.15%	-6.22%	-48.83%	-71.95%	2026-08-05
AVXNPR	1016.6	3.4	-0.34%	3.22%	-3.73%	-42.52%	-67.44%	2026-08-05
AVXOMR	2.57	0.00	-0.17%	3.97%	-3.54%	-45.76%	-70.00%	2026-08-05
AVXPAB	6.68	0.00	-0.04%	4.10%	-3.42%	-45.68%	-69.96%	2026-08-05
AVXPEN	22.57	0.12	-0.53%	3.34%	-4.27%	-45.44%	-71.47%	2026-08-05
AVXPGK	29.49	0.02	-0.08%	2.63%	-3.02%	-43.72%	-68.07%	2026-08-05
AVXPHP	405.3	2.3	-0.57%	2.74%	-4.63%	-44.07%	-68.20%	2026-08-05
AVXPKR	1852.7	4.5	-0.24%	3.88%	-3.79%	-46.25%	-70.66%	2026-08-05
AVXPLN	24.88	0.02	-0.08%	2.79%	-4.05%	-43.71%	-69.45%	2026-08-05
AVXPYG	39696.3	163.8	-0.41%	3.49%	-5.75%	-50.84%	-76.17%	2026-08-05
AVXQAR	24.27	0.08	-0.32%	3.72%	-3.76%	-46.01%	-70.06%	2026-08-05
AVXRON	30.34	0.10	-0.33%	3.47%	-4.08%	-43.17%	-68.67%	2026-08-05
AVXRSD	678.4	1.7	-0.26%	3.26%	-4.40%	-44.80%	-69.65%	2026-08-05
AVXILS	20.02	0.07	-0.37%	1.30%	-3.34%	-48.94%	-73.74%	2026-08-05
AVXRWF	9782.0	35.0	-0.36%	3.99%	-3.56%	-45.40%	-69.51%	2026-08-05
AVXKES	862.7	1.2	-0.14%	3.88%	-3.52%	-45.63%	-69.98%	2026-08-05
AVXKGS	584.9	0.4	0.06%	1.84%	-3.32%	-45.62%	-69.45%	2026-08-05
AVXKHR	26951.7	125.1	-0.46%	3.91%	-3.42%	-45.34%	-69.75%	2026-08-05
AVXKMF	2853.9	6.2	-0.22%	2.62%	-4.50%	-44.77%	-69.63%	2026-08-05
AVXKPW	868.9	15.5	1.81%	4.44%	-3.38%	-45.66%	-71.04%	2026-08-04
AVXTTD	45.20	0.14	-0.31%	3.76%	-3.73%	-45.93%	-70.01%	2026-08-05
AVXTWD	215.6	1.0	-0.48%	3.82%	-2.66%	-44.08%	-67.59%	2026-08-05
AVXTZS	17653.5	92.4	-0.52%	4.39%	-2.79%	-41.66%	-67.99%	2026-08-05
AVXUAH	297.7	1.4	-0.47%	3.42%	-3.62%	-42.85%	-67.86%	2026-08-05
AVXUGX	24934.1	89.0	-0.36%	4.05%	-1.14%	-44.05%	-68.60%	2026-08-05
AVXUNI	1.69	0.05	-2.70%	0.03%	-22.54%	-22.77%	-26.18%	2026-08-05
AVXURY	268.3	0.5	-0.19%	4.01%	-3.65%	-44.16%	-69.95%	2026-08-05
AVXUSC	6.69	0.01	0.08%	1.87%	-3.25%	-45.63%	-69.44%	2026-08-05
AVXUST	6.70	0.01	0.09%	1.83%	-3.25%	-45.65%	-69.42%	2026-08-05
AVXUZS	79649.3	172.2	-0.22%	3.04%	-4.39%	-46.06%	-71.41%	2026-08-05
AVXVES	5029.1	12.1	-0.24%	5.22%	7.84%	35.84%	75.44%	2026-08-05
AVXVND	175035.0	509.7	-0.29%	3.61%	-3.80%	-45.89%	-69.99%	2026-08-05
AVXXAF	3793.0	64.9	-1.68%	2.93%	-5.37%	-44.76%	-70.42%	2026-08-05
AVXXLM	40.14	0.49	1.25%	6.28%	18.06%	-34.50%	-27.34%	2026-08-05
AVXXMR	0.02	0.00	-0.01%	-1.06%	-11.19%	-32.82%	-74.60%	2026-08-05
AVXXOF	3793.0	15.2	-0.40%	2.92%	-4.52%	-44.83%	-69.84%	2026-08-05
AVXXPF	692.5	0.1	-0.02%	3.57%	-4.17%	-44.66%	-69.62%	2026-08-05
AVXXRP	6.28	0.05	0.77%	2.09%	4.90%	-6.13%	-15.09%	2026-08-05
AVXYER	1589.3	3.5	-0.22%	3.86%	-3.70%	-45.79%	-70.28%	2026-08-05
AVXZAR	109.33	0.10	-0.09%	2.34%	-2.41%	-46.33%	-72.32%	2026-08-05
AVXZMW	126.03	1.10	-0.87%	4.16%	-1.15%	-53.69%	-75.44%	2026-08-05
AVXKWD	2.06	0.01	-0.25%	3.55%	-3.87%	-45.51%	-69.63%	2026-08-05
AVXKYD	5.53	0.10	1.81%	4.44%	-3.38%	-45.90%	-71.17%	2026-08-04
AVXKZT	3136.5	8.2	-0.26%	2.57%	-4.08%	-49.74%	-73.76%	2026-08-05
AVXLAK	150587.1	507.6	-0.34%	3.51%	-3.40%	-43.37%	-68.65%	2026-08-05
AVXLBP	596207.0	2,343.4	-0.39%	3.74%	-3.76%	-45.87%	-70.06%	2026-08-05
AVXLKR	2237.1	6.3	-0.28%	3.78%	-3.48%	-41.31%	-66.56%	2026-08-05
AVXLNK	0.82	0.00	-0.45%	4.94%	-4.83%	-19.02%	-38.88%	2026-08-05
AVXLRD	1208.2	18.4	1.55%	4.21%	-3.51%	-44.54%	-73.89%	2026-08-04
AVXLSL	109.40	0.06	-0.05%	2.34%	-2.39%	-46.27%	-72.31%	2026-08-05
AVXLTC	0.15	0.00	-0.05%	4.78%	-1.35%	-6.92%	-18.01%	2026-08-05
AVXLUN	131340.0	3,340.0	2.61%	4.24%	32.38%	-46.61%	-62.31%	2026-07-28
AVXLYD	42.44	0.12	-0.29%	3.19%	-4.17%	-36.29%	-64.89%	2026-08-05
AVXMAD	62.11	0.41	-0.66%	3.46%	-4.04%	-44.59%	-69.17%	2026-08-05
AVXMDL	115.86	0.58	-0.50%	0.24%	-4.08%	-43.73%	-68.76%	2026-08-05
AVXMGA	28739.1	126.5	-0.44%	3.45%	-3.02%	-49.09%	-70.66%	2026-08-05
AVXMKD	355.7	2.8	-0.77%	-0.04%	-4.56%	-44.80%	-69.51%	2026-08-05
AVXMMK	13994.2	249.1	1.81%	4.44%	-3.38%	-45.66%	-71.04%	2026-08-04
AVXMNT	24042.3	428.0	1.81%	1.81%	-2.98%	-45.09%	-69.42%	2026-08-04
AVXMOP	53.91	0.10	-0.18%	3.98%	-3.56%	-45.37%	-70.04%	2026-08-05
AVXMRO	267.4	1.1	-0.41%	1.59%	-3.10%	-45.43%	-69.43%	2026-08-05
AVXMTC	89.41	0.22	0.25%	-0.91%	-4.21%	-26.94%	-14.34%	2026-08-05
AVXMUR	309.9	4.6	-1.45%	1.90%	-4.84%	-45.53%	-69.47%	2026-08-05
AVXMVR	103.41	0.08	0.08%	1.86%	-3.25%	-45.62%	-69.44%	2026-08-05
AVXMWK	11562.4	25.4	-0.22%	1.56%	-3.54%	-45.78%	-69.53%	2026-08-05
AVXIQD	8738.4	17.6	-0.20%	3.93%	-3.58%	-45.77%	-70.01%	2026-08-05
AVXIRR	9188948.6	160,530.8	1.78%	4.40%	-3.91%	1,676.62%	847.88%	2026-08-04
AVXISK	819.7	2.2	-0.27%	2.64%	-5.86%	-46.82%	-69.91%	2026-08-05
AVXJMD	1052.7	9.5	-0.89%	3.75%	-3.79%	-46.14%	-70.44%	2026-08-05
AVXJOD	4.74	0.00	0.06%	1.84%	-3.27%	-45.63%	-69.45%	2026-08-05
AVXCLP	6114.7	0.7	-0.01%	1.85%	-4.74%	-44.77%	-71.78%	2026-08-05
AVXFJD	14.77	0.03	-0.18%	3.13%	-4.62%	-47.21%	-70.58%	2026-08-05
AVXGEL	17.50	0.01	0.06%	1.69%	-3.95%	-47.24%	-70.38%	2026-08-05
AVXGHS	78.00	0.26	-0.33%	4.09%	-1.06%	-39.63%	-66.76%	2026-08-05
AVXGMD	497.9	0.3	0.06%	1.84%	-3.04%	-45.18%	-68.76%	2026-08-05
AVXGNF	58744.0	35.3	0.06%	1.91%	-3.13%	-45.41%	-69.06%	2026-08-05
AVXGTQ	51.02	0.03	0.06%	1.82%	-3.30%	-45.92%	-69.63%	2026-08-05
AVXGYD	1399.0	63.6	4.76%	1.78%	-3.11%	-45.66%	-69.36%	2026-08-04
AVXHKD	52.30	0.12	-0.23%	3.91%	-3.61%	-45.37%	-70.04%	2026-08-05
AVXHNL	179.26	0.11	0.06%	1.89%	-3.13%	-44.72%	-68.84%	2026-08-05
AVXHTG	870.5	3.4	-0.39%	3.73%	-3.82%	-45.92%	-70.17%	2026-08-05
AVXHUF	2093.8	1.0	0.05%	3.03%	-2.08%	-48.01%	-72.39%	2026-08-05
AVXBSD	6.66	0.03	-0.39%	3.74%	-3.76%	-45.87%	-70.06%	2026-08-05
AVXCDF	15299.5	6.8	-0.04%	0.75%	-4.09%	-45.50%	-76.00%	2026-08-05
AVXBTN	637.5	11.6	1.86%	3.86%	-3.40%	-42.33%	-68.48%	2026-08-04
AVXBWP	90.43	4.59	-4.83%	0.23%	-3.23%	-47.62%	-70.50%	2026-08-05
AVXBYR	19.62	0.11	-0.56%	4.72%	-1.81%	-45.69%	-73.27%	2026-08-05
AVXCOP	21377.9	52.0	-0.24%	4.10%	-7.86%	-53.90%	-76.25%	2026-08-05
AVXCRC	3023.8	7.2	-0.24%	3.63%	-4.06%	-50.59%	-73.14%	2026-08-05
AVXCUC	160.34	0.07	-0.04%	1.74%	-3.43%	-45.68%	-69.48%	2026-08-05
AVXCVE	638.8	2.3	-0.35%	2.84%	-4.48%	-44.98%	-69.79%	2026-08-05
AVXCZK	139.87	0.25	-0.18%	3.31%	-4.27%	-44.74%	-70.14%	2026-08-05
AVXDAI	6.69	0.01	0.10%	1.74%	-3.23%	-45.60%	-69.41%	2026-08-05
AVXDJF	1191.0	0.7	0.06%	1.84%	-3.27%	-45.63%	-69.45%	2026-08-05
AVXDKK	43.20	0.13	-0.30%	3.25%	-4.42%	-44.79%	-69.65%	2026-08-05
AVXDOP	388.3	2.7	-0.70%	3.87%	-4.78%	-49.96%	-71.38%	2026-08-05
AVXDOT	7.84	0.03	0.37%	-9.21%	-0.35%	13.83%	29.47%	2026-08-05
AVXDZD	886.1	2.2	-0.25%	3.81%	-3.79%	-44.40%	-69.43%	2026-08-05
AVXEGP	331.8	3.6	-1.07%	2.03%	-1.82%	-43.45%	-69.21%	2026-08-05
AVXERN	100.32	0.06	0.06%	1.84%	-3.32%	-45.63%	-69.45%	2026-08-05
AVXETB	1067.7	4.9	-0.46%	3.73%	-2.74%	-44.14%	-65.38%	2026-08-05
AVXAZN	11.36	0.01	-0.04%	1.74%	-3.37%	-45.68%	-69.48%	2026-08-05
AVXBCH	0.032	0.000	1.31%	3.49%	12.16%	54.63%	-19.92%	2026-08-05
AVXBDT	827.4	16.7	2.06%	2.06%	-2.96%	-45.00%	-68.99%	2026-08-04
AVXBHD	2.51	0.01	-0.23%	3.90%	-3.58%	-45.77%	-70.01%	2026-08-05
AVXBIF	19936.1	45.7	-0.23%	4.14%	-3.43%	-45.22%	-69.93%	2026-08-05
AVXBNB	0.011	0.000	-1.10%	-3.13%	-5.05%	-21.69%	-61.62%	2026-08-05
AVXBND	8.55	0.02	-0.21%	3.36%	-4.36%	-45.94%	-70.09%	2026-08-05
AVXBOB	80.86	0.31	-0.39%	7.00%	68.79%	-5.07%	-47.57%	2026-08-05
AVXADA	34.54	0.13	-0.38%	-15.01%	-5.33%	-6.56%	14.48%	2026-08-05
AVXAED	24.49	0.06	-0.25%	3.88%	-3.63%	-45.79%	-70.02%	2026-08-05
AVXAFN	436.8	3.5	-0.78%	3.26%	-3.55%	-46.26%	-71.24%	2026-08-05
AVXALG	73.72	1.01	-1.36%	-10.50%	-3.54%	-33.64%	-20.39%	2026-08-05
AVXALL	538.3	2.6	-0.47%	-0.28%	-5.40%	-46.80%	-70.73%	2026-08-05
AVXAMD	2261.5	191.6	-7.81%	-3.78%	-11.04%	-51.79%	-73.50%	2026-08-05
AVXAOA	6133.2	11.3	-0.18%	3.48%	-3.56%	-45.74%	-69.93%	2026-08-05
AVXARS	9978.8	24.0	-0.24%	3.97%	-2.92%	-44.10%	-66.30%	2026-08-05
AVXATM	4.93	0.07	1.41%	-2.00%	13.56%	-22.74%	-4.85%	2026-08-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.