Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
AZNJPY
84.7424
0.3300
-0.39%
-1.40%
-0.54%
-8.71%
-10.43%
2025-06-30
AZNCNY
4.21316
0.00558
-0.13%
-0.25%
-0.41%
-2.67%
-1.88%
2025-06-30
AZNCHF
0.47015
0.00072
0.15%
-2.30%
-3.41%
-12.18%
-11.05%
2025-06-30
AZNCAD
0.80441
0.00021
-0.03%
-0.44%
-1.17%
-5.17%
-0.03%
2025-06-30
AZNMXN
11.0760
0.0078
0.07%
-1.82%
-2.88%
-9.96%
2.91%
2025-06-30
AZNINR
50.3818
0.0897
0.18%
-1.09%
0.30%
-0.21%
2.72%
2025-06-30
AZNBRL
3.23071
0.00347
0.11%
-0.39%
-3.45%
-11.45%
-1.82%
2025-06-30
AZNRUB
46.2235
0.0471
0.10%
0.10%
-1.62%
-30.97%
-8.36%
2025-06-30
AZNKRW
795.347
7.347
-0.92%
-1.53%
-1.64%
-8.80%
-2.12%
2025-06-30
AZNIDR
9553.24
0.29
0.00%
-1.08%
-0.32%
-0.46%
-0.68%
2025-06-30
AZNTRY
23.46856
0.01698
0.07%
0.66%
2.33%
12.58%
21.86%
2025-06-30
AZNSAR
2.20606
0.00015
-0.01%
-0.05%
-0.02%
-0.46%
-0.04%
2025-06-30
AZNSEK
5.57658
0.00212
0.04%
-1.92%
-1.80%
-14.56%
-10.51%
2025-06-30
AZNNGN
907.447
0.635
-0.07%
-0.48%
-2.80%
-0.39%
0.47%
2025-06-30
AZNPLN
2.12780
0.00064
-0.03%
-2.31%
-3.60%
-12.69%
-10.06%
2025-06-30
AZNARS
698.9676
0.1696
0.02%
2.05%
2.44%
14.92%
30.36%
2025-06-30
AZNNOK
5.92258
0.00160
-0.03%
-0.33%
-1.16%
-11.82%
-5.61%
2025-06-30
AZNTWD
17.1994
0.0844
0.49%
-1.18%
-2.25%
-11.13%
-10.09%
2025-06-30
AZNIRR
24707.4
64.7
-0.26%
-0.26%
0.00%
-0.29%
0.01%
2025-06-29
AZNAED
2.16024
0.00012
-0.01%
0.00%
-0.01%
-0.31%
-0.02%
2025-06-30
AZNCOP
2375.70
29.15
-1.21%
-1.01%
-2.10%
-8.60%
-2.69%
2025-06-30
AZNCRC
296.888
0.000
0.00%
-0.11%
-0.86%
-0.68%
-3.59%
2025-06-30
AZNCUC
14.1176
0.0000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-06-27
AZNCVE
55.4796
0.1311
-0.24%
-1.79%
-3.71%
-11.85%
-8.70%
2025-06-30
AZNCZK
12.4166
0.0631
0.51%
-1.98%
-4.42%
-13.48%
-9.54%
2025-06-30
AZNDAI
0.59
0.00
-0.02%
0.02%
0.03%
-0.24%
0.03%
2025-06-30
AZNDJF
104.753
0.000
0.00%
0.00%
0.00%
-0.02%
0.01%
2025-06-30
AZNDKK
3.74401
0.00068
0.02%
-1.68%
-3.60%
-11.85%
-8.55%
2025-06-30
AZNDOP
34.9835
0.0131
0.04%
0.16%
0.73%
-2.62%
0.67%
2025-06-30
AZNDOT
0.170
0.004
2.45%
-0.50%
32.39%
90.79%
78.23%
2025-06-30
AZNDZD
76.1118
0.0000
0.00%
-0.85%
-2.17%
-4.67%
-3.96%
2025-06-27
AZNEGP
29.17571
0.05371
-0.18%
-2.11%
-0.40%
-2.63%
3.37%
2025-06-30
AZNERN
8.82353
0.00000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-06-30
AZNETB
79.4375
0.0295
0.04%
-1.56%
-0.58%
5.52%
133.90%
2025-06-30
AZNETH
0.000236996
0.000001947
0.83%
-2.99%
8.09%
33.80%
35.91%
2025-06-30
AZNEUR
0.50185
0.00021
-0.04%
-1.69%
-3.66%
-11.89%
-8.61%
2025-06-30
AZNFJD
1.31812
0.00029
-0.02%
-0.85%
-0.98%
-4.11%
0.12%
2025-06-30
AZNGBP
0.42940
0.00039
0.09%
-1.78%
-1.69%
-8.88%
-7.69%
2025-06-30
AZNGEL
1.60059
0.00118
-0.07%
-0.15%
-0.40%
-3.62%
-2.99%
2025-06-30
AZNGHS
6.08659
0.00571
0.09%
0.43%
0.56%
-29.82%
-32.37%
2025-06-30
AZNGMD
42.7794
0.0000
0.00%
-0.07%
-0.03%
0.50%
7.30%
2025-06-30
AZNGNF
5097.35
0.00
0.00%
0.02%
0.01%
0.44%
0.67%
2025-06-30
AZNGTQ
4.52353
0.00000
0.00%
-0.05%
0.13%
-0.49%
-1.05%
2025-06-30
AZNGYD
123.059
0.000
0.00%
0.00%
-0.10%
-0.29%
0.10%
2025-06-27
AZNHKD
4.61755
0.00025
0.01%
0.00%
0.14%
0.77%
0.54%
2025-06-30
AZNHNL
15.3704
0.0000
0.00%
0.05%
0.29%
2.91%
5.55%
2025-06-30
AZNHTG
77.0900
0.0285
0.04%
-0.15%
0.27%
0.36%
-1.13%
2025-06-30
AZNHUF
200.158
0.086
0.04%
-2.58%
-4.86%
-14.58%
-7.66%
2025-06-30
AZNAFN
41.2984
0.0134
-0.03%
-1.05%
0.71%
-0.50%
-1.12%
2025-06-30
AZNALG
3.25
0.10
3.05%
-7.55%
20.90%
87.35%
-22.57%
2025-06-30
AZNALL
49.2059
0.0265
-0.05%
-1.70%
-4.00%
-12.03%
-10.73%
2025-06-30
AZNAMD
225.794
0.084
0.04%
-0.43%
-0.15%
-3.25%
-1.11%
2025-06-30
AZNAOA
541.899
1.514
0.28%
0.00%
0.28%
-0.45%
6.45%
2025-06-30
AZNBSD
0.58800
0.00019
0.03%
-0.04%
-0.04%
-0.33%
-0.04%
2025-06-30
AZNBTC
0.0000054648
0.0000000374
0.69%
-4.00%
0.16%
-13.57%
-43.98%
2025-06-30
AZNBWP
7.83812
0.02612
-0.33%
-0.53%
-1.33%
-4.88%
-1.66%
2025-06-30
AZNBYR
1.92435
0.00070
0.04%
-0.04%
-0.04%
-0.13%
-0.04%
2025-06-30
AZNATM
0.141
0.001
0.87%
-5.66%
16.25%
47.71%
61.08%
2025-06-30
AZNAUD
0.90030
0.00090
-0.10%
-1.24%
-1.64%
-5.55%
2.08%
2025-06-30
AZNAVX
0.032
0.001
2.74%
-4.82%
29.15%
94.11%
52.77%
2025-06-30
AZNBCH
0.001
0.000
0.99%
-4.92%
-14.93%
-13.26%
-22.75%
2025-06-30
AZNBDT
72.1912
0.2500
0.35%
0.35%
0.51%
2.83%
4.41%
2025-06-30
AZNBGN
0.98124
0.00106
-0.11%
-1.66%
-3.69%
-11.97%
-8.58%
2025-06-30
AZNBHD
0.22188
0.00003
-0.01%
0.03%
0.06%
-0.27%
0.07%
2025-06-30
AZNBIF
1752.21
0.15
0.01%
0.03%
0.07%
0.43%
3.54%
2025-06-30
AZNBNB
0.001
0.000
0.24%
-1.89%
5.17%
6.49%
-13.23%
2025-06-30
AZNBND
0.74953
0.00100
-0.13%
-1.03%
-1.17%
-6.94%
-5.99%
2025-06-30
AZNBOB
4.06306
0.00149
0.04%
-0.19%
-0.40%
-0.69%
-0.04%
2025-06-30
AZNISK
71.2412
0.0294
-0.04%
-2.42%
-5.17%
-13.12%
-12.75%
2025-06-30
AZNJMD
94.2376
0.0347
0.04%
0.44%
0.59%
3.25%
2.58%
2025-06-30
AZNJOD
0.41706
0.00041
0.10%
0.14%
0.14%
-0.35%
0.04%
2025-06-30
AZNKES
76.0294
0.0000
0.00%
0.04%
0.00%
0.02%
-0.10%
2025-06-30
AZNKGS
51.4082
0.0447
0.09%
-0.10%
-0.06%
0.16%
1.10%
2025-06-30
AZNKHR
2357.33
0.88
0.04%
-0.25%
0.09%
-0.53%
-2.30%
2025-06-30
AZNKMF
247.353
0.159
-0.06%
-1.64%
-3.60%
-11.54%
-8.56%
2025-06-27
AZNILS
1.98123
0.00771
-0.39%
-3.35%
-4.09%
-7.68%
-10.71%
2025-06-30
AZNIQD
770.300
0.288
-0.04%
-0.04%
-0.04%
-0.26%
-0.04%
2025-06-30
AZNCDF
1712.35
2.06
0.12%
0.12%
0.22%
1.61%
2.43%
2025-06-27
AZNCLP
552.882
0.188
0.03%
-0.13%
0.07%
-5.76%
-0.10%
2025-06-30
AZNKYD
0.48897
0.00000
0.00%
0.00%
0.00%
-0.29%
0.15%
2025-06-27
AZNKZT
305.691
0.385
-0.13%
-0.33%
1.65%
-1.23%
9.79%
2025-06-30
AZNLAK
12680.68
4.71
0.04%
-0.11%
-0.21%
-0.96%
-2.35%
2025-06-30
AZNLBP
52686.647
19.556
0.04%
-0.04%
-0.04%
-0.22%
-0.04%
2025-06-30
AZNLKR
176.412
0.076
0.04%
-0.26%
0.10%
1.99%
-2.00%
2025-06-30
AZNLNK
0.044
0.001
2.88%
-6.19%
17.51%
48.89%
3.02%
2025-06-30
AZNLRD
117.6471
0.0000
0.00%
0.00%
0.00%
8.08%
2.88%
2025-06-27
AZNLSL
10.45329
0.00294
-0.03%
-1.27%
-0.91%
-5.91%
-2.25%
2025-06-30
AZNLTC
0.00679726
0.00011429
1.71%
-4.22%
10.18%
18.34%
-15.88%
2025-06-30
AZNLUN
9803.9
0.0
0.00%
0.00%
0.00%
82.79%
50.00%
2025-06-29
AZNLYD
3.18459
0.00135
-0.04%
-0.39%
-0.97%
10.08%
11.05%
2025-06-30
AZNMAD
5.30847
0.00271
-0.05%
-1.21%
-2.61%
-11.06%
-9.31%
2025-06-30
AZNMDL
9.9176
0.0353
0.36%
-1.46%
-1.87%
-8.05%
-6.03%
2025-06-30
AZNMGA
2585.23
0.96
0.04%
-0.90%
-3.32%
-6.62%
-1.89%
2025-06-30
AZNMKD
30.8941
0.0000
0.00%
-1.73%
-3.30%
-11.14%
-8.58%
2025-06-27
AZNMMK
1231.59
0.00
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-06-27
AZNMNT
2108.24
0.00
0.00%
-0.13%
0.20%
4.49%
5.41%
2025-06-30
AZNMOP
4.75971
0.00029
0.01%
-0.07%
0.17%
0.80%
0.59%
2025-06-30
AZNMTC
3.20
0.04
1.29%
-0.75%
23.27%
144.21%
201.07%
2025-06-30
AZNMUR
26.5118
0.0529
-0.20%
-1.21%
-1.21%
-3.98%
-4.51%
2025-06-30
AZNMVR
9.09412
0.00000
0.00%
0.00%
0.00%
-0.04%
0.26%
2025-06-30
AZNMWK
1019.900
0.094
0.01%
0.01%
0.01%
-0.28%
-0.01%
2025-06-30
AZNTZS
1549.76
0.81
0.05%
-0.77%
-2.33%
8.32%
-0.02%
2025-06-30
AZNUAH
24.5171
0.0417
-0.17%
-0.65%
0.07%
-1.17%
3.02%
2025-06-30
AZNUGX
2113.86
0.14
0.01%
-0.36%
-1.38%
-2.44%
-3.14%
2025-06-30
AZNUNI
0.081
0.001
1.49%
-3.03%
-6.76%
80.62%
22.92%
2025-06-30
AZNURY
23.6888
0.0088
0.04%
-1.50%
-3.11%
-8.03%
1.76%
2025-06-30
AZNUSC
0.59
0.00
0.01%
0.01%
-0.01%
-0.28%
0.00%
2025-06-30
AZNUSD
0.58824
0.00000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-06-30
AZNUST
0.59
0.00
0.00%
-0.02%
-0.01%
-0.51%
-0.20%
2025-06-30
AZNUZS
7401.29
2.75
0.04%
0.68%
-1.94%
-2.75%
0.21%
2025-06-30
AZNVND
15347.9
2.1
-0.01%
-0.14%
0.47%
2.10%
2.54%
2025-06-30
AZNXAF
329.282
0.122
0.04%
-3.09%
-4.84%
-12.83%
-8.61%
2025-06-30
AZNXLM
2.47
0.03
1.09%
1.68%
19.81%
38.84%
-61.84%
2025-06-30
AZNXMR
0.002
0.000
-2.73%
-1.77%
9.55%
-39.22%
-46.93%
2025-06-30
AZNXOF
329.282
0.122
0.04%
-2.05%
-3.36%
-10.95%
-8.61%
2025-06-30
AZNXPF
59.8671
0.0224
0.04%
-1.86%
-3.82%
-11.69%
-8.61%
2025-06-30
AZNXRP
0.26875
0.00220
0.83%
-3.13%
3.93%
-5.52%
-78.50%
2025-06-30
AZNYER
142.500
0.012
-0.01%
-0.19%
-0.53%
-3.02%
-3.09%
2025-06-27
AZNZAR
10.45721
0.02911
-0.28%
-1.29%
-0.79%
-5.97%
-2.32%
2025-06-30
AZNZIG
15.85
0.00
0.03%
-0.17%
0.16%
4.14%
96.64%
2025-06-30
AZNZMW
13.92
0.03
-0.22%
2.50%
-10.76%
-15.73%
-1.49%
2025-06-30
AZNADA
1.04
0.02
2.04%
1.87%
31.74%
48.15%
-32.09%
2025-06-30
AZNNPR
80.4529
0.0299
0.04%
-1.28%
0.14%
-0.45%
2.58%
2025-06-30
AZNNZD
0.96949
0.00269
-0.28%
-1.57%
-1.75%
-8.09%
0.38%
2025-06-30
AZNOMR
0.22647
0.00014
0.06%
0.07%
0.07%
-0.29%
0.01%
2025-06-30
AZNPAB
0.58871
0.00022
-0.04%
0.08%
0.08%
-0.21%
0.07%
2025-06-30
AZNPEN
2.08718
0.00079
0.04%
-1.47%
-2.55%
-5.76%
-7.25%
2025-06-30
AZNPGK
2.42559
0.00089
0.04%
-1.37%
0.46%
1.21%
7.15%
2025-06-30
AZNPHP
33.1571
0.1129
-0.34%
-1.49%
1.45%
-3.24%
-3.52%
2025-06-30
AZNPKR
166.778
0.090
-0.05%
-0.01%
0.27%
1.55%
1.87%
2025-06-30
AZNPYG
4692.57
1.74
0.04%
-0.05%
-0.16%
1.81%
5.78%
2025-06-30
AZNQAR
2.14335
0.00665
-0.31%
-0.05%
-0.01%
-0.32%
-0.04%
2025-06-30
AZNRON
2.54782
0.00288
-0.11%
-0.77%
-3.12%
-10.13%
-6.66%
2025-06-30
AZNRSD
58.7829
0.0274
-0.05%
-1.77%
-3.73%
-11.83%
-8.50%
2025-06-30
AZNMYR
2.47882
0.00853
-0.34%
-1.08%
-0.59%
-6.04%
-10.71%
2025-06-30
AZNMZN
37.5824
0.1588
0.42%
-0.03%
-0.03%
-0.32%
0.92%
2025-06-30
AZNNAD
10.46041
0.02671
-0.25%
-1.14%
-0.85%
-5.85%
-2.24%
2025-06-30
AZNNIO
21.6406
0.0080
0.04%
-0.03%
-0.03%
0.22%
-0.06%
2025-06-30
AZNRWF
849.110
0.315
0.04%
1.58%
2.10%
5.11%
10.49%
2025-06-30
AZNSCR
8.62982
0.00322
0.04%
3.19%
-0.50%
2.64%
5.80%
2025-06-30
AZNSDG
353.235
0.047
0.01%
0.00%
0.02%
-0.01%
0.30%
2025-06-30
AZNTTD
3.99129
0.00148
0.04%
-0.16%
-0.10%
-0.01%
-0.04%
2025-06-30
AZNSGD
0.74943
0.00094
-0.13%
-1.05%
-1.19%
-6.99%
-6.05%
2025-06-30
AZNSLL
13221.44
181.68
-1.36%
0.00%
-0.64%
-2.04%
-0.10%
2025-06-30
AZNSOL
0.004
0.000
1.73%
-7.08%
14.22%
24.95%
-7.37%
2025-06-30
AZNSOS
336.029
0.147
-0.04%
-0.04%
-0.04%
0.28%
0.57%
2025-06-30
AZNSRD
22.4009
0.2012
0.91%
0.83%
4.91%
7.12%
22.29%
2025-06-27
AZNSSP
2672.359
0.000
0.00%
0.38%
1.12%
16.65%
193.23%
2025-06-29
AZNSTD
12.4164
0.0011
0.01%
-1.73%
-3.70%
-11.96%
-7.74%
2025-06-30
AZNSVC
5.14535
0.00190
0.04%
-0.09%
-0.08%
-0.32%
-0.04%
2025-06-30
AZNSYP
7650.00
0.00
0.00%
0.00%
0.00%
-0.29%
0.03%
2025-06-29
AZNSZL
10.52818
0.00392
0.04%
-0.65%
-0.30%
-5.17%
-1.57%
2025-06-30
AZNTHB
19.1100
0.0547
-0.29%
-0.95%
-0.71%
-5.65%
-11.60%
2025-06-30
AZNTJS
5.79788
0.00214
0.04%
-0.44%
-1.49%
-9.42%
-7.67%
2025-06-30
AZNTMT
2.06471
0.00618
0.30%
0.30%
0.30%
0.14%
0.43%
2025-06-30
AZNTND
1.71906
0.00065
0.04%
0.20%
-2.56%
-8.62%
-7.12%
2025-06-30
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.