Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AZNJPY 84.9522 0.2652 0.31% 0.63% 4.90% 29.89% 2022-09-26
AZNCNY 4.22509 0.01185 0.28% 2.20% 4.04% 10.67% 2022-09-26
AZNCHF 0.58217 0.00220 0.38% 2.18% 2.01% 6.54% 2022-09-26
AZNCAD 0.80252 0.00014 -0.02% 2.46% 4.79% 7.32% 2022-09-26
AZNMXN 11.9749 0.0559 0.47% 1.22% 1.95% 1.04% 2022-09-26
AZNINR 48.1731 0.1813 0.38% 2.35% 2.23% 10.49% 2022-09-26
AZNBRL 3.10685 0.00024 0.01% 0.13% 2.91% -1.40% 2022-09-26
AZNRUB 34.3178 0.7236 2.15% -2.35% -2.84% -19.97% 2022-09-26
AZNKRW 844.560 5.021 0.60% 3.25% 6.66% 21.21% 2022-09-26
AZNIDR 8933.85 53.16 0.60% 1.17% 1.89% 6.10% 2022-09-26
AZNTRY 10.89763 0.03112 0.29% 1.06% 1.72% 107.80% 2022-09-26
AZNSAR 2.22032 0.00177 -0.08% 0.08% 0.04% 0.22% 2022-09-26
AZNSEK 6.65682 0.01571 -0.24% 5.00% 6.25% 30.19% 2022-09-26
AZNNGN 256.940 2.924 1.15% 1.55% 3.31% 5.84% 2022-09-26
AZNPLN 2.90027 0.00222 0.08% 4.36% 2.72% 24.95% 2022-09-26
AZNARS 85.9067 0.1595 0.19% 1.58% 6.21% 47.91% 2022-09-23
AZNNOK 6.28535 0.03662 0.59% 4.50% 9.83% 23.85% 2022-09-26
AZNTWD 18.7897 0.0047 0.03% 1.67% 5.22% 14.70% 2022-09-26
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-09-23
AZNAED 2.16946 0.00018 0.01% 0.01% 0.01% 0.00% 2022-09-26
AZNCOP 2618.21 0.00 0.00% 0.06% 0.65% 15.67% 2022-09-26
AZNCRC 373.139 0.000 0.00% 0.75% -0.34% 1.38% 2022-09-26
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
AZNCVE 67.2416 0.0945 0.14% 3.43% 2.92% 21.02% 2022-09-26
AZNCZK 15.0145 0.0198 0.13% 3.88% 2.87% 17.19% 2022-09-26
AZNDAI 0.5909 0.0001 -0.01% 0.01% 0.03% 0.09% 2022-09-26
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-26
AZNDKK 4.53589 0.00435 0.10% 3.43% 2.92% 21.00% 2022-09-26
AZNDOP 31.5298 0.1359 0.43% 0.34% 0.70% -5.24% 2022-09-26
AZNDOT 0.0922 0.0006 0.69% 7.20% 18.34% 381.31% 2022-09-26
AZNDZD 82.8057 0.0594 -0.07% 0.06% -0.18% 2.92% 2022-09-26
AZNEGP 11.47076 0.02363 -0.21% 0.10% 1.46% 24.09% 2022-09-26
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
AZNETB 31.0532 0.0050 0.02% 0.07% 0.35% 14.25% 2022-09-26
AZNETH 0.000448301 0.000005923 -1.30% 9.11% 27.76% 122.37% 2022-09-26
AZNEUR 0.60994 0.00008 0.01% 3.39% 2.90% 21.03% 2022-09-26
AZNFJD 1.34953 0.01040 0.78% 1.09% 3.76% 8.82% 2022-09-23
AZNGBP 0.54896 0.00452 0.83% 6.13% 9.64% 27.03% 2022-09-26
AZNGEL 1.65269 0.00473 0.29% 0.29% 0.29% -9.45% 2022-09-26
AZNGHS 5.89486 0.01181 -0.20% 0.30% 1.84% 68.30% 2022-09-26
AZNGMD 33.5499 0.0000 0.00% 1.16% 3.46% 10.08% 2022-09-26
AZNGNF 5080.92 0.00 0.00% -0.12% 0.30% -11.46% 2022-09-26
AZNGTQ 4.62493 0.00000 0.00% 0.47% 1.42% 1.36% 2022-09-26
AZNGYD 122.847 0.000 0.00% 0.00% -0.10% 0.20% 2022-09-23
AZNHKD 4.63665 0.00032 0.01% 0.01% 0.04% 0.82% 2022-09-26
AZNHNL 14.5149 0.0000 0.00% 0.13% 0.70% 2.39% 2022-09-26
AZNHRV 4.59321 0.01294 0.28% 3.53% 3.22% 21.50% 2022-09-26
AZNHTG 68.5174 0.5907 0.87% 0.87% -6.45% 18.37% 2022-09-23
AZNHUF 247.942 0.594 0.24% 3.90% 2.30% 37.80% 2022-09-26
AZNAFN 52.1264 0.1477 0.28% 0.05% -0.05% 0.43% 2022-09-26
AZNALG 1.5830 0.1120 7.61% -20.64% -18.82% 379.58% 2022-09-26
AZNALL 70.5848 0.1772 -0.25% 3.11% 2.34% 15.84% 2022-09-26
AZNAMD 242.705 2.581 -1.05% -0.04% 1.74% -15.82% 2022-09-26
AZNAOA 248.080 0.000 0.00% -0.47% 0.00% -30.12% 2022-09-26
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
AZNBTC 0.0000306761 0.0000006608 -2.11% 2.57% 12.66% 122.45% 2022-09-26
AZNBWP 7.88606 0.04188 0.53% 2.40% 4.81% 18.56% 2022-09-26
AZNBYR 1.48736 0.00000 0.00% 0.00% 0.00% 0.92% 2022-09-26
AZNATM 0.0410 0.0003 -0.83% 14.71% -9.74% 196.16% 2022-09-26
AZNAUD 0.90632 0.00187 0.21% 3.12% 5.97% 11.32% 2022-09-26
AZNAVX 0.0338 0.0010 2.92% 3.50% 31.88% 607.56% 2022-09-26
AZNBCH 0.0051 0.0002 3.71% 3.02% 13.07% 341.68% 2022-09-26
AZNBDT 60.6025 0.0591 -0.10% -1.25% 8.13% 20.83% 2022-09-23
AZNBGN 1.19279 0.00142 0.12% 3.14% 2.94% 21.03% 2022-09-26
AZNBHD 0.22268 0.00000 0.00% 0.03% 0.03% 0.03% 2022-09-26
AZNBIF 1199.23 0.00 0.00% 0.04% 0.30% 2.86% 2022-09-26
AZNBIH 1.19398 0.00230 0.19% 3.54% 3.04% 21.15% 2022-09-26
AZNBNB 0.0021 0.0000 0.22% -0.80% 7.16% 29.50% 2022-09-26
AZNBND 0.84672 0.00159 0.19% 1.99% 2.86% 5.93% 2022-09-26
AZNBOB 4.04607 0.00000 0.00% 0.00% 0.00% 0.29% 2022-09-26
AZNISK 85.0030 0.0945 0.11% 3.30% 2.36% 12.19% 2022-09-26
AZNJMD 89.1613 0.1359 -0.15% 0.63% 1.31% 2.69% 2022-09-23
AZNJOD 0.41890 0.00071 0.17% 0.17% 0.17% 0.17% 2022-09-26
AZNKES 71.2050 0.0886 0.12% 0.21% 0.67% 9.39% 2022-09-26
AZNKGS 48.1781 0.0000 0.00% 0.63% 1.58% -3.81% 2022-09-26
AZNKHR 2445.07 19.20 0.79% 0.84% 1.11% 1.78% 2022-09-26
AZNKMF 297.377 0.000 0.00% 2.59% 1.51% 19.86% 2022-09-26
AZNILS 2.07623 0.00972 0.47% 2.68% 7.51% 9.95% 2022-09-26
AZNIQD 861.488 0.000 0.00% 0.03% 0.00% -0.03% 2022-09-26
AZNCDF 1186.65 0.00 0.00% 0.00% 0.15% 1.41% 2022-09-26
AZNCLP 572.215 14.755 2.65% 5.08% 5.30% 22.26% 2022-09-23
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
AZNKZT 282.753 1.855 -0.65% 0.70% 3.17% 12.56% 2022-09-26
AZNLAK 9568.81 115.18 1.22% 1.89% 6.09% 64.80% 2022-09-23
AZNLBP 889.368 0.000 0.00% 0.01% 0.01% 0.01% 2022-09-26
AZNLKR 211.754 0.295 -0.14% -0.62% 0.42% 80.15% 2022-09-26
AZNLNK 0.0759 0.0033 -4.12% -1.79% -8.50% 198.89% 2022-09-26
AZNLRD 90.3721 0.0000 0.00% 0.00% 0.92% -10.16% 2022-09-23
AZNLSL 10.64312 0.04359 0.41% 2.49% 6.53% 20.57% 2022-09-26
AZNLTC 0.01103639 0.00011226 1.03% 4.50% 7.14% 184.66% 2022-09-26
AZNLUN 2812.7022 540.9043 23.81% 47.62% -52.38% 30,242,757.14% 2022-09-26
AZNLYD 2.95056 0.00000 0.00% 0.89% 1.54% 10.45% 2022-09-26
AZNMAD 6.40774 0.00691 -0.11% 0.80% 2.87% 20.68% 2022-09-26
AZNMDL 11.4885 0.0768 0.67% 0.88% 0.78% 10.51% 2022-09-26
AZNMGA 2457.18 2.95 0.12% 0.73% 1.07% 5.32% 2022-09-26
AZNMKD 37.5251 0.2422 0.65% 3.65% 2.80% 21.40% 2022-09-26
AZNMMK 1236.68 0.00 0.00% 0.00% 0.00% 20.26% 2022-09-23
AZNMNT 1925.58 2.95 -0.15% 1.24% 3.82% 15.64% 2022-09-23
AZNMOP 4.77082 0.00473 -0.10% -0.10% -0.06% 0.84% 2022-09-26
AZNMTC 0.7857 0.0260 3.43% 7.17% 8.10% 50.22% 2022-09-26
AZNMUR 26.5800 0.3544 1.35% -0.88% 2.27% 5.63% 2022-09-26
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
AZNMWK 600.449 2.634 0.44% 0.40% 0.58% 25.89% 2022-09-26
AZNTZS 1374.48 1.18 0.09% 0.00% 0.00% 0.56% 2022-09-26
AZNUAH 21.5999 0.0405 0.19% 0.19% 0.19% 36.96% 2022-09-26
AZNUGX 2265.21 8.86 0.39% 0.66% 0.79% 8.95% 2022-09-26
AZNUNI 0.1029 0.0029 2.91% 1.27% 22.64% 242.86% 2022-09-26
AZNURY 23.9988 0.0000 0.00% -0.78% 0.59% -4.62% 2022-09-26
AZNUSC 0.5907 0.0000 0.00% 0.00% -0.03% -0.01% 2022-09-26
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
AZNUST 0.5907 0.0000 0.00% 0.00% 0.00% 0.08% 2022-09-26
AZNUZS 6502.11 10.08 -0.15% 0.53% 1.00% 3.85% 2022-09-26
AZNVND 14008.9 10.0 0.07% 0.28% 1.25% 4.20% 2022-09-26
AZNXAF 400.012 1.069 0.27% 3.29% 2.92% 20.98% 2022-09-26
AZNXLM 5.0381 0.2308 4.80% -8.69% -6.70% 139.85% 2022-09-26
AZNXMR 0.0041 0.0001 -1.50% 3.96% 5.11% 63.08% 2022-09-26
AZNXOF 397.519 3.692 0.94% 2.91% 2.67% 21.26% 2022-09-26
AZNXPF 72.5989 0.0827 0.11% 3.46% 2.95% 21.07% 2022-09-26
AZNXRP 1.23081 0.03343 2.79% -28.07% -27.01% 96.62% 2022-09-26
AZNYER 147.637 0.000 0.00% 0.08% -0.01% -0.02% 2022-09-26
AZNZAR 10.64294 0.07619 0.72% 2.38% 6.44% 20.59% 2022-09-26
AZNADA 1.3164 0.0380 2.97% 5.46% 2.07% 408.43% 2022-09-26
AZNNPR 77.1057 0.5670 0.74% 2.32% 2.23% 10.71% 2022-09-26
AZNNZD 1.02983 0.00151 0.15% 4.56% 7.87% 22.14% 2022-09-26
AZNOMR 0.22741 0.00018 0.08% 0.08% 0.03% 0.03% 2022-09-26
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
AZNPEN 2.30951 0.02191 0.96% 0.63% 1.58% -4.54% 2022-09-23
AZNPGK 2.08125 0.00044 -0.02% 0.00% 0.05% 0.35% 2022-09-23
AZNPHP 34.8494 0.1536 0.44% 2.93% 5.24% 16.42% 2022-09-26
AZNPKR 139.545 1.861 -1.32% -0.84% 7.88% 39.88% 2022-09-26
AZNPYG 4137.89 4.27 -0.10% 0.42% 1.85% 1.96% 2022-09-23
AZNQAR 2.16184 0.01181 0.55% 0.55% -0.43% -0.02% 2022-09-26
AZNRON 3.01299 0.00295 0.10% 3.85% 4.66% 20.85% 2022-09-26
AZNRSD 71.4885 0.0591 0.08% 3.48% 2.84% 20.72% 2022-09-26
AZNMYR 2.71648 0.01299 0.48% 1.46% 2.56% 9.84% 2022-09-26
AZNMZN 37.3538 0.0000 0.00% 0.00% 0.02% 0.06% 2022-09-26
AZNNAD 10.64206 0.05434 0.51% 2.47% 6.49% 20.54% 2022-09-26
AZNNIO 21.1931 0.0000 0.00% 0.00% 0.00% 2.28% 2022-09-26
AZNRWF 623.822 0.207 0.03% 0.19% 3.23% 4.41% 2022-09-26
AZNSCR 8.04489 0.22351 -2.70% 4.40% 2.92% -2.33% 2022-09-26
AZNSDG 333.875 0.000 0.00% 0.03% 0.00% 28.69% 2022-09-26
AZNTTD 4.00360 0.00000 0.00% 0.39% 0.33% 0.16% 2022-09-26
AZNSGD 0.84680 0.00168 0.20% 2.00% 2.87% 5.94% 2022-09-26
AZNSLL 8982.28 0.00 0.00% 3.45% 8.96% 44.83% 2022-09-26
AZNSOL 0.0178 0.0003 1.65% -2.58% 5.91% 320.73% 2022-09-26
AZNSOS 333.727 0.000 0.00% 0.00% 0.00% -1.74% 2022-09-26
AZNSRD 16.2085 0.0000 0.00% -1.08% 11.98% 28.33% 2022-09-26
AZNSSP 369.167 1.802 0.49% -2.14% -2.53% 256.52% 2022-09-26
AZNSTD 14.9590 0.0401 0.27% 3.56% 3.05% 21.17% 2022-09-26
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
AZNSYP 1483.17 0.00 0.00% 0.04% 0.00% 0.00% 2022-09-26
AZNSZL 10.63999 0.03692 0.35% 2.47% 6.53% 20.43% 2022-09-26
AZNTHB 22.3154 0.1477 0.67% 2.64% 4.65% 13.01% 2022-09-26
AZNTJS 5.84170 0.18901 -3.13% -3.29% -3.42% -12.71% 2022-09-26
AZNTMT 2.06149 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
AZNTND 1.93089 0.00024 -0.01% 2.24% 2.14% 17.07% 2022-09-26

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.