Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BCHUSD 474.56 3.99 -0.83% -1.80% -1.19% 303.77% 2024-04-25
BCHBTC 0.0074 0.0000 -0.19% -1.73% 8.02% 72.97% 2024-04-25
BCHETH 0.1516 0.0010 -0.65% -2.55% 12.62% 134.44% 2024-04-25
BCHEUR 445.4928 1.7509 -0.39% 2.45% -1.18% 306.35% 2024-04-25
BCHGBP 381.6796 2.4141 -0.63% 2.46% -1.29% 293.71% 2024-04-25
BCHAUD 731.9292 4.5677 -0.62% 1.60% -2.03% 303.11% 2024-04-25
BCHNZD 801.5298 4.7144 -0.58% 2.16% -1.54% 308.86% 2024-04-25
BCHJPY 74371.4954 68.5794 0.09% 3.86% 0.55% 362.40% 2024-04-25
BCHCNY 3470.4755 10.0630 -0.29% 3.26% -2.04% 315.76% 2024-04-25
BCHCHF 436.0863 1.5442 -0.35% 3.23% -0.72% 306.56% 2024-04-25
BCHCAD 653.3554 2.4683 -0.38% 2.27% -1.54% 298.64% 2024-04-25
BCHMXN 8139.1156 36.4017 -0.45% 3.38% -0.07% 274.45% 2024-04-25
BCHINR 39827.0800 50.5363 -0.13% 2.70% -2.25% 303.94% 2024-04-25
BCHBRL 2444.7656 18.4076 -0.75% 0.70% 0.59% 302.48% 2024-04-25
BCHRUB 44023.1603 120.3367 -0.27% 0.67% -2.99% 353.50% 2024-04-25
BCHKRW 656246.3424 2,046.6371 -0.31% 2.55% 0.34% 306.86% 2024-04-25
BCHTRY 15535.6535 51.5112 -0.33% 3.08% -0.97% 564.89% 2024-04-25
BCHIDR 7719361.8480 46,964.9187 -0.60% 2.31% 0.04% 332.43% 2024-04-25
BCHSAR 1792.2345 2.7063 -0.15% 3.00% -2.17% 297.25% 2024-04-25
BCHSCR 6453.6115 51.9518 -0.80% 2.94% -2.69% 308.90% 2024-04-25
BCHSDG 280014.2400 6,563.2751 -2.29% 0.80% -4.27% 311.90% 2024-04-25
BCHSEK 5179.7378 26.5102 -0.51% 2.04% 0.29% 317.95% 2024-04-25
BCHSGD 649.4849 2.0654 -0.32% 2.92% -1.19% 303.36% 2024-04-25
BCHSLL 10736731.6758 71,056.4310 -0.66% 2.22% -3.11% 307.03% 2024-04-25
BCHSOL 3.2453 0.0051 0.16% -7.28% 25.60% -40.86% 2024-04-25
BCHSOS 273085.5600 1,271.3014 0.47% 3.64% -1.58% 301.81% 2024-04-25
BCHSRD 16359.8685 970.5415 -5.60% -3.16% -3.93% 272.89% 2024-04-24
BCHSSP 754462.5869 43,418.6294 -5.44% -2.17% -1.21% 654.68% 2024-04-24
BCHSTD 10937.6190 188.5808 -1.69% 2.67% -0.95% 307.32% 2024-04-25
BCHSVC 4175.0840 12.8798 -0.31% 3.14% -2.32% 296.69% 2024-04-25
BCHSYP 6221818.8093 358,058.7097 -5.44% -2.17% -0.85% 1,978.36% 2024-04-24
BCHSZL 9146.0822 42.0054 -0.46% 3.88% -0.74% 314.75% 2024-04-25
BCHTHB 17687.4865 57.0077 -0.32% 3.66% -0.37% 327.44% 2024-04-25
BCHTJS 5217.7787 16.1245 -0.31% 3.03% -2.37% 299.78% 2024-04-25
BCHTMT 1668.6540 11.0433 -0.66% 2.63% -2.13% 297.48% 2024-04-25
BCHTND 1495.6084 9.8980 -0.66% 1.93% -1.86% 309.44% 2024-04-25
BCHMYR 2284.0752 2.6580 -0.12% 2.73% -1.00% 327.37% 2024-04-25
BCHMZN 30342.8400 83.1293 -0.27% 2.34% -1.81% 298.87% 2024-04-25
BCHNAD 9124.5316 63.5560 -0.69% 3.41% -1.06% 312.93% 2024-04-25
BCHNGN 605432.8368 5,321.5080 0.89% 14.42% -14.40% 994.08% 2024-04-25
BCHNIO 17562.6890 11.9212 -0.07% 3.14% -1.80% 303.88% 2024-04-25
BCHNOK 5228.6639 30.0807 -0.57% 2.43% 0.03% 307.45% 2024-04-25
BCHNPR 63607.8341 195.9404 -0.31% 2.71% -2.45% 303.47% 2024-04-25
BCHOMR 183.9445 0.2671 -0.15% 3.00% -2.17% 297.19% 2024-04-25
BCHPAB 477.1519 1.4661 -0.31% 2.94% -2.33% 296.67% 2024-04-25
BCHPEN 1770.2586 1.6545 -0.09% 1.50% -1.85% 293.45% 2024-04-25
BCHPGK 1813.8567 4.8582 -0.27% 3.27% -1.36% 329.33% 2024-04-25
BCHPHP 27606.7282 93.9204 -0.34% 3.84% 0.45% 313.37% 2024-04-25
BCHPKR 132843.9257 431.1994 -0.32% 3.15% -2.13% 290.19% 2024-04-25
BCHPLN 1924.5436 13.9467 -0.72% 2.05% -0.85% 282.22% 2024-04-25
BCHPYG 3544681.2939 10,919.3006 -0.31% 3.53% -1.18% 308.33% 2024-04-25
BCHQAR 1739.5765 5.2030 -0.30% 2.86% -2.31% 297.29% 2024-04-25
BCHRON 2217.0342 8.7321 -0.39% 2.48% -1.01% 310.06% 2024-04-25
BCHRSD 52191.5962 217.8299 -0.42% 2.48% -1.11% 306.29% 2024-04-25
BCHILS 1808.5288 0.9209 0.05% 2.77% 1.61% 313.35% 2024-04-25
BCHRWF 615720.9231 3,996.4447 -0.64% 3.25% -1.29% 364.21% 2024-04-25
BCHKES 64508.4000 148.7175 0.23% 4.95% 0.42% 295.48% 2024-04-25
BCHKGS 42225.3382 294.1165 -0.69% 2.27% -3.43% 301.08% 2024-04-25
BCHKHR 1937967.3736 4,930.3202 -0.25% 3.57% -1.61% 294.00% 2024-04-25
BCHKMF 218846.1872 1,524.3517 -0.69% 1.76% -1.35% 307.18% 2024-04-25
BCHKPW 62211.0099 3,580.1740 -5.44% -2.17% -2.04% 301.40% 2024-04-24
BCHTTD 3237.5667 9.9437 -0.31% 3.07% -2.19% 298.39% 2024-04-25
BCHTWD 15571.0376 49.5727 -0.32% 3.75% 0.17% 321.54% 2024-04-25
BCHTZS 1235216.4000 4,218.3357 -0.34% 3.29% -0.84% 337.71% 2024-04-25
BCHUAH 18865.0706 58.2026 -0.31% 3.13% -1.66% 324.67% 2024-04-25
BCHUGX 1819233.1170 5,587.1229 -0.31% 2.87% -4.18% 304.38% 2024-04-25
BCHUNI 61.3006 0.7838 -1.26% -9.17% 55.74% 177.71% 2024-04-25
BCHURY 18308.2341 56.3986 -0.31% 1.53% -1.09% 292.88% 2024-04-25
BCHUSC 475.5748 2.9715 -0.62% 2.51% -2.65% 295.31% 2024-04-25
BCHUST 475.6366 3.1251 -0.65% 2.53% -2.61% 295.45% 2024-04-25
BCHUZS 6063132.0922 23,975.9534 -0.39% 3.08% -1.43% 342.26% 2024-04-25
BCHVES 17283.2791 108.1629 -0.62% 2.79% -2.29% 484.26% 2024-04-25
BCHVND 12118022.4000 46,622.7666 -0.38% 2.82% 0.27% 329.17% 2024-04-25
BCHXAF 292841.1094 902.0996 -0.31% 2.67% -0.95% 307.24% 2024-04-25
BCHXLM 4177.8969 6.2968 -0.15% -3.33% 16.71% 229.50% 2024-04-25
BCHXMR 4.0068 0.0264 -0.66% 1.15% 16.22% 432.02% 2024-04-25
BCHXOF 292841.1094 747.0027 -0.25% 2.67% -0.50% 311.57% 2024-04-25
BCHXPF 53287.6185 333.4866 -0.62% 2.95% -0.64% 308.63% 2024-04-25
BCHXRP 905.8821 3.3139 -0.36% -3.46% 21.00% 253.72% 2024-04-25
BCHYER 119094.6173 745.3224 -0.62% 2.55% -2.48% 296.06% 2024-04-25
BCHZAR 9074.2915 130.2820 -1.42% 2.91% -1.63% 311.56% 2024-04-25
BCHZMW 12465.7609 38.3985 -0.31% 6.61% -4.36% 488.59% 2024-04-25
BCHKWD 147.0553 0.3370 -0.23% 2.89% -2.14% 299.38% 2024-04-25
BCHKYD 397.1934 22.8580 -5.44% -2.17% -2.04% 303.83% 2024-04-24
BCHKZT 212591.0160 152.3808 0.07% 2.17% -3.27% 289.54% 2024-04-25
BCHLAK 10181853.9029 21,948.0863 -0.22% 3.45% -0.10% 392.12% 2024-04-25
BCHLBP 42730304.4300 171,365.0895 -0.40% 3.14% -2.27% 2,268.18% 2024-04-25
BCHLKR 142345.2962 438.4945 -0.31% 1.88% -3.71% 268.07% 2024-04-25
BCHLNK 32.2868 0.6554 -1.99% -8.65% 27.66% 95.35% 2024-04-25
BCHLRD 92644.1574 5,331.5676 -5.44% -2.63% -2.24% 379.98% 2024-04-24
BCHLSL 9124.5316 63.5560 -0.69% 2.99% -1.03% 313.91% 2024-04-25
BCHLTC 5.7354 0.0088 -0.15% -0.92% 7.09% 335.03% 2024-04-25
BCHLUN 4320327.4545 465,134.8455 -9.72% -18.64% 41.50% 267.59% 2024-04-25
BCHLYD 2329.0447 1.4754 -0.06% 3.16% -1.22% 307.43% 2024-04-25
BCHMAD 4842.1056 10.5924 -0.22% 2.91% -1.77% 297.38% 2024-04-25
BCHMDL 8493.4340 26.1246 -0.31% 2.74% -1.33% 293.53% 2024-04-25
BCHMGA 2118326.5525 9,373.3169 0.44% 4.36% -0.86% 300.03% 2024-04-25
BCHMKD 27416.3185 117.3988 -0.43% 2.37% -0.91% 307.65% 2024-04-25
BCHMMK 1002073.7723 3,082.1961 -0.31% 3.15% -2.03% 297.88% 2024-04-25
BCHMNT 1625142.9971 93,778.2038 -5.46% -2.17% -1.14% 292.27% 2024-04-24
BCHMOP 3850.2245 11.5000 -0.30% 2.98% -2.17% 295.89% 2024-04-25
BCHMRO 18843.6204 164.2359 -0.86% 2.60% -2.76% 359.12% 2024-04-25
BCHMTC 678.9474 0.8058 -0.12% -2.27% 45.33% 468.87% 2024-04-25
BCHMUR 22184.0899 34.8115 -0.16% 2.73% -1.71% 312.12% 2024-04-25
BCHMVR 7342.3965 51.1427 -0.69% 2.44% -2.53% 295.84% 2024-04-25
BCHMWK 827107.1611 5,563.2791 -0.67% 3.14% -1.38% 576.35% 2024-04-25
BCHIQD 625101.9258 1,793.6355 -0.29% 3.15% -2.25% 296.99% 2024-04-25
BCHIRR 19989615.0913 139,235.7081 -0.69% 2.44% -2.57% 295.66% 2024-04-25
BCHISK 66868.9296 266.3210 -0.40% 2.32% -0.39% 308.42% 2024-04-25
BCHJMD 74327.3908 228.2742 -0.31% 3.33% -0.15% 309.21% 2024-04-25
BCHJOD 338.6452 0.5484 -0.16% 3.03% -2.09% 297.18% 2024-04-25
BCHCLP 455025.6828 28,969.6920 -5.99% 0.29% -4.73% 365.91% 2024-04-24
BCHFJD 1089.2647 7.5872 -0.69% 3.31% -2.24% 304.74% 2024-04-25
BCHGEL 1280.8501 5.4821 -0.43% 3.90% -1.98% 329.53% 2024-04-25
BCHGHS 6462.7860 7.1590 -0.11% 3.58% 2.16% 367.19% 2024-04-25
BCHGMD 32285.1590 224.8791 -0.69% 2.42% -2.45% 347.32% 2024-04-25
BCHGNF 4103169.5522 13,285.1182 -0.32% 3.17% -1.24% 300.97% 2024-04-25
BCHGTQ 3709.0036 11.3918 -0.31% 2.88% -2.47% 295.81% 2024-04-25
BCHGYD 99466.8990 692.8270 -0.69% 2.44% -2.25% 291.89% 2024-04-25
BCHHKD 3741.2435 5.9936 -0.16% 3.00% -2.09% 296.22% 2024-04-25
BCHHNL 11779.1478 40.9441 -0.35% 2.76% -2.13% 299.21% 2024-04-25
BCHHTG 63264.0807 194.8820 -0.31% 3.17% -2.37% 243.74% 2024-04-25
BCHHUF 174837.8333 1,187.2621 -0.67% 2.35% -2.26% 322.43% 2024-04-25
BCHBSD 477.1519 1.4661 -0.31% 3.14% -2.33% 296.67% 2024-04-25
BCHCDF 1332751.2506 76,698.3430 -5.44% -2.08% -2.04% 416.35% 2024-04-24
BCHBTN 39867.4471 2,306.9791 -5.47% -2.56% -2.20% 308.41% 2024-04-24
BCHBWP 6613.7357 23.5091 -0.35% 3.29% -0.76% 316.21% 2024-04-25
BCHBYR 1561.5859 4.8060 -0.31% 3.16% -2.13% 415.54% 2024-04-25
BCHCOP 1871025.5725 14,087.6640 -0.75% 3.63% -1.65% 245.05% 2024-04-25
BCHCRC 239335.1952 735.0247 -0.31% 3.25% -1.90% 275.69% 2024-04-25
BCHCUC 11485.1095 660.9552 -5.44% -2.17% -2.04% 301.40% 2024-04-24
BCHCVE 49324.1739 244.9367 -0.49% 2.44% -0.76% 308.17% 2024-04-25
BCHCZK 11222.0246 61.6648 -0.55% 2.20% -1.43% 335.80% 2024-04-25
BCHDAI 475.2740 3.3200 -0.69% 2.44% -2.73% 295.03% 2024-04-25
BCHDJF 84969.6713 77.5647 -0.09% 3.14% -2.06% 297.84% 2024-04-25
BCHDKK 3322.4693 13.0841 -0.39% 2.42% -1.17% 306.69% 2024-04-25
BCHDOP 28063.0654 89.8094 -0.32% 2.62% -2.67% 328.93% 2024-04-25
BCHDOT 69.4252 0.3096 0.45% -1.54% 38.20% 246.19% 2024-04-25
BCHDZD 64298.2460 117.2924 -0.18% 2.85% -1.95% 295.57% 2024-04-25
BCHEGP 22886.1946 39.7589 -0.17% 1.62% -1.06% 516.72% 2024-04-25
BCHERN 7128.5403 49.6532 -0.69% 2.44% -2.72% 295.08% 2024-04-25
BCHETB 27131.2774 217.6397 -0.80% 3.07% -1.87% 316.73% 2024-04-25
BCHAVX 13.4591 0.3013 2.29% -2.81% 58.61% 97.27% 2024-04-25
BCHAZN 807.4490 6.0796 -0.75% 2.39% -2.48% 296.02% 2024-04-25
BCHBDT 52367.1307 160.8264 -0.31% 2.93% -2.10% 304.97% 2024-04-25
BCHBGN 871.2935 3.6326 -0.42% 2.49% -1.15% 306.54% 2024-04-25
BCHBHD 180.1075 0.2614 -0.14% 3.02% -2.02% 297.26% 2024-04-25
BCHBIF 1367693.3350 4,213.1902 -0.31% 3.18% -1.63% 450.60% 2024-04-25
BCHBIH 865.9178 9.0083 -1.03% 1.86% -1.91% 303.96% 2024-04-25
BCHBNB 0.7813 0.0069 -0.88% -9.82% -6.19% 120.45% 2024-04-25
BCHBND 649.4276 1.9983 -0.31% 3.00% -1.20% 303.41% 2024-04-25
BCHBOB 3297.3875 10.1135 -0.31% 2.72% -1.46% 299.59% 2024-04-25
BCHADA 1010.1661 2.9760 0.30% -3.26% 35.67% 230.34% 2024-04-25
BCHAED 1755.0108 2.6417 -0.15% 3.01% -2.17% 297.34% 2024-04-25
BCHAFN 34466.5992 2,082.9339 -5.70% -2.44% 0.31% 235.27% 2024-04-25
BCHALG 2347.2696 101.2064 4.51% -13.60% 29.54% 267.71% 2024-04-25
BCHALL 45045.5515 272.7765 -0.60% 2.02% -2.45% 271.69% 2024-04-25
BCHAMD 186371.9352 280.2363 -0.15% 1.65% -3.84% 302.18% 2024-04-25
BCHAOA 403249.6538 192.0952 -0.05% 3.29% -0.86% 564.88% 2024-04-25
BCHARS 417266.0390 624.4564 -0.15% 3.48% -0.21% 1,470.53% 2024-04-25
BCHATM 56.5185 0.4316 -0.76% -1.95% 40.79% 419.38% 2024-04-25

Exchange Rates