Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BCHUSD 417.80 6.43 1.56% 3.23% -3.06% -3.71% -10.76% 2025-06-09
BCHBTC 0.004 0.000 1.88% 3.44% 0.34% -14.76% -42.53% 2025-06-09
BCHETH 0.17 0.00 2.46% 6.68% -20.62% 28.94% 29.26% 2025-06-09
BCHEUR 366.62 19.05 5.48% 3.63% -1.02% -12.48% -15.72% 2025-06-09
BCHGBP 308.68 15.85 5.41% 3.30% -0.94% -10.94% -16.09% 2025-06-09
BCHAUD 641.82 31.62 5.18% 3.00% -0.38% -8.45% -9.42% 2025-06-09
BCHNZD 692.31 33.80 5.13% 3.22% -1.26% -10.76% -9.38% 2025-06-09
BCHJPY 60338.8 2,958.9 5.16% 4.45% -1.01% -11.62% -17.93% 2025-06-09
BCHCNY 3009.0 161.2 5.66% 3.10% 1.78% -5.49% -11.55% 2025-06-09
BCHCHF 343.22 17.47 5.36% 3.74% -1.20% -12.83% -18.23% 2025-06-09
BCHCAD 572.87 30.44 5.61% 3.21% -0.15% -8.17% -11.07% 2025-06-09
BCHMXN 7996.8 426.4 5.63% 2.80% -0.82% -11.61% -7.95% 2025-06-09
BCHINR 35825.0 1,846.6 5.43% 3.68% 2.71% -3.52% -8.39% 2025-06-09
BCHBRL 2335.0 132.7 6.02% 2.35% 6.04% -12.99% -8.61% 2025-06-09
BCHRUB 33027.4 1,797.3 5.76% 2.97% -0.69% -32.93% -20.33% 2025-06-09
BCHKRW 566830.0 28,103.5 5.22% 1.70% -2.57% -11.63% -11.93% 2025-06-09
BCHTRY 16433.4 901.9 5.81% 3.62% 3.25% 7.18% 8.36% 2025-06-09
BCHIDR 6821996.1 359,718.0 5.57% 3.43% -0.49% -3.35% -10.71% 2025-06-09
BCHSAR 1572.0 86.5 5.82% 3.54% 2.08% -3.55% -10.46% 2025-06-09
BCHSCR 6150.1 103.8 1.72% 2.63% 5.40% -0.54% -3.29% 2025-06-09
BCHSDG 251687.6 4,672.4 1.89% 3.58% -2.73% -3.13% -10.21% 2025-06-09
BCHSEK 4028.5 209.9 5.50% 4.52% -0.10% -16.08% -17.87% 2025-06-09
BCHSGD 538.57 27.86 5.46% 3.53% 0.37% -9.11% -14.96% 2025-06-09
BCHSLL 8941854.2 226,961.4 2.60% -0.93% 2.59% -9.92% -17.26% 2025-06-06
BCHSOL 2.78 0.08 3.09% 8.87% 6.75% 21.07% -5.52% 2025-06-09
BCHSOS 239935.2 4,837.7 2.06% 3.73% -2.59% -2.65% -9.77% 2025-06-09
BCHSRD 14548.7 513.2 3.66% -2.84% 7.09% -5.40% -7.77% 2025-06-06
BCHSSP 1856293.5 9,427.5 0.51% 0.87% 10.95% 10.17% 141.59% 2025-06-08
BCHSTD 9079.2 153.7 1.72% 3.71% 0.91% -12.47% -14.95% 2025-06-09
BCHSVC 3673.6 68.0 1.89% 3.67% 2.21% -3.24% -10.26% 2025-06-09
BCHSYP 5349856.4 27,170.0 0.51% 0.55% 10.22% -5.19% -17.03% 2025-06-08
BCHSZL 7452.0 138.0 1.89% 2.89% -0.62% -8.74% -15.03% 2025-06-09
BCHTHB 13682.9 707.7 5.45% 3.99% -0.40% -8.14% -20.41% 2025-06-09
BCHTJS 4150.6 76.8 1.89% 3.74% -2.56% -11.84% -16.81% 2025-06-09
BCHTMT 1467.0 27.4 1.90% 3.57% -2.74% -3.26% -6.00% 2025-06-09
BCHTND 1245.2 23.0 1.89% 4.44% -0.27% -10.00% -14.66% 2025-06-09
BCHMYR 1775.6 101.3 6.05% 3.07% 0.65% -8.48% -19.66% 2025-06-09
BCHMZN 26778.2 1,465.4 5.79% 5.14% 9.32% -3.43% -11.46% 2025-06-09
BCHNAD 7422.3 381.9 5.42% 2.75% -1.01% -9.16% -15.41% 2025-06-09
BCHNGN 653836.5 36,331.7 5.88% 2.02% -0.63% -2.41% -7.01% 2025-06-09
BCHNIO 15451.6 286.1 1.89% 3.74% 2.27% -2.70% -10.19% 2025-06-09
BCHNOK 4220.8 214.3 5.35% 3.50% -1.66% -14.55% -15.31% 2025-06-09
BCHNPR 57516.4 1,065.0 1.89% 4.02% 2.56% -3.23% -8.00% 2025-06-09
BCHOMR 161.37 8.97 5.89% 3.62% 2.10% -3.40% -10.48% 2025-06-09
BCHPAB 418.63 7.76 1.89% 3.43% 1.96% -3.52% -10.52% 2025-06-09
BCHPEN 1522.1 28.2 1.89% 3.70% 1.32% -6.55% -13.28% 2025-06-09
BCHPGK 1725.6 32.0 1.89% 3.82% 1.25% -2.09% -5.35% 2025-06-09
BCHPHP 23398.8 1,271.9 5.75% 3.84% 2.18% -7.16% -15.08% 2025-06-09
BCHPKR 118415.1 6,669.9 5.97% 3.84% 2.58% -1.96% -9.02% 2025-06-09
BCHPLN 1569.0 78.8 5.29% 4.29% -0.13% -12.46% -16.59% 2025-06-09
BCHPYG 3351644.3 62,061.6 1.89% 3.64% 2.22% -1.12% -4.80% 2025-06-09
BCHQAR 1531.1 32.1 2.14% 3.80% -2.54% -3.18% -10.28% 2025-06-09
BCHRON 1850.5 97.1 5.54% 3.38% -2.04% -11.24% -14.51% 2025-06-09
BCHRSD 42991.8 2,261.0 5.55% 3.72% -0.95% -12.32% -15.57% 2025-06-09
BCHILS 1463.5 76.6 5.52% 2.66% -0.09% -7.28% -16.59% 2025-06-09
BCHRWF 594246.7 11,003.2 1.89% 3.76% 2.00% 0.02% -3.19% 2025-06-09
BCHKES 54131.2 2,939.1 5.74% 2.37% 12.30% -3.18% -16.24% 2025-06-09
BCHKGS 36624.9 1,977.8 5.71% 3.48% 2.01% -2.97% -10.09% 2025-06-09
BCHKHR 1681731.6 30,084.2 1.82% 5.34% 9.58% -3.51% -14.29% 2025-06-09
BCHKMF 180716.5 9,281.6 5.41% 3.34% 1.54% -12.13% -11.57% 2025-06-09
BCHKPW 51489.1 1,362.4 2.72% -3.19% 6.12% -8.72% -20.14% 2025-06-06
BCHTTD 2841.9 53.4 1.91% 3.48% 1.99% -3.20% -10.39% 2025-06-09
BCHTWD 12547.5 692.0 5.84% 3.33% 0.50% -11.84% -17.13% 2025-06-09
BCHTZS 1110994.8 15,934.2 1.46% 2.29% 0.99% 5.59% -8.55% 2025-06-09
BCHUAH 17391.2 974.1 5.93% 2.92% 1.95% -4.68% -8.14% 2025-06-09
BCHUGX 1520209.8 86,396.8 6.03% 3.21% 1.37% -4.60% -13.92% 2025-06-09
BCHUNI 66.69 1.63 2.51% 3.78% -15.24% 103.10% 36.80% 2025-06-09
BCHURY 17452.1 327.8 1.91% 3.42% 1.77% -7.88% -3.97% 2025-06-09
BCHUSC 419.36 7.93 1.93% 5.23% 9.41% -3.35% -12.29% 2025-06-09
BCHUST 419.11 7.90 1.92% 5.19% 9.37% -3.60% -12.38% 2025-06-09
BCHUZS 5365769.5 100,777.6 1.91% 3.29% 1.31% -4.14% -9.49% 2025-06-09
BCHVES 41249.4 2,051.3 5.23% 4.86% 8.10% 83.18% 142.02% 2025-06-09
BCHVND 10917096.1 199,282.9 1.86% 3.63% 2.39% -1.25% -8.25% 2025-06-09
BCHXAF 241158.8 4,529.3 1.91% 1.95% -1.63% -13.19% -15.63% 2025-06-09
BCHXLM 1584.3 46.8 3.04% 5.20% 7.50% 21.02% -66.73% 2025-06-09
BCHXMR 1.27 0.04 3.64% 3.91% -5.87% -43.47% -59.03% 2025-06-09
BCHXOF 241158.8 4,529.3 1.91% 3.67% 1.98% -11.32% -15.56% 2025-06-09
BCHXPF 43845.3 823.5 1.91% 3.73% -0.91% -12.06% -15.63% 2025-06-09
BCHXRP 187.66 6.17 3.40% 0.68% 4.09% -10.29% -80.41% 2025-06-09
BCHYER 102022.9 5,684.8 5.90% 3.55% 1.74% -5.60% -12.83% 2025-06-09
BCHZAR 7425.0 383.4 5.44% 2.55% -0.91% -9.22% -15.37% 2025-06-09
BCHZMW 10405.6 439.7 4.41% -3.92% -4.09% -14.37% -15.91% 2025-06-09
BCHKWD 128.32 7.13 5.88% 4.92% 9.15% -4.08% -12.46% 2025-06-09
BCHKYD 329.23 8.71 2.72% -3.19% 6.12% -8.72% -20.02% 2025-06-06
BCHKZT 212870.7 10,855.2 5.37% 2.81% 1.13% -6.48% 1.34% 2025-06-09
BCHLAK 9057109.7 160,914.9 1.81% 3.60% 2.04% -3.82% -10.74% 2025-06-09
BCHLBP 37588708.4 667,821.4 1.81% 3.65% 2.18% -3.21% -10.34% 2025-06-09
BCHLKR 125308.0 6,815.7 5.75% 3.43% 2.31% -1.50% -11.64% 2025-06-09
BCHLNK 30.70 0.71 2.36% 7.00% 10.66% 40.93% 4.81% 2025-06-09
BCHLRD 79016.0 2,090.8 2.72% -3.43% 5.85% -1.30% -17.85% 2025-06-06
BCHLSL 7416.9 107.8 1.47% 2.67% -0.15% -9.23% -15.47% 2025-06-09
BCHLTC 4.81 0.10 2.18% 3.48% 12.39% 13.97% -19.31% 2025-06-09
BCHLUN 7049666.7 21,500.0 0.31% 3.90% 18.81% 78.72% 60.12% 2025-05-25
BCHLYD 2290.1 43.4 1.93% 4.90% 9.39% 7.63% -0.93% 2025-06-09
BCHMAD 3842.5 211.3 5.82% 4.45% 8.48% -12.47% -18.92% 2025-06-09
BCHMDL 7234.2 399.1 5.84% 4.99% 11.03% -8.80% -14.29% 2025-06-09
BCHMGA 1878528.2 55,743.0 3.06% 3.65% 9.49% -7.74% -11.31% 2025-06-09
BCHMKD 22578.5 1,248.2 5.85% 1.35% 11.36% -11.70% -19.53% 2025-06-09
BCHMMK 829251.8 21,942.0 2.72% -3.19% 6.12% -8.72% -20.14% 2025-06-06
BCHMNT 1499647.1 83,300.8 5.88% 5.20% 9.45% 1.06% -7.68% 2025-06-09
BCHMOP 3389.5 186.9 5.84% 3.59% 2.82% -2.40% -9.98% 2025-06-09
BCHMRO 16643.7 308.2 1.89% 5.04% 9.00% -3.55% -11.65% 2025-06-09
BCHMTC 2004.74 46.39 2.37% 3.83% 14.40% 107.91% 179.63% 2025-06-09
BCHMUR 19175.2 1,110.4 6.15% 5.15% 10.10% -5.57% -12.41% 2025-06-09
BCHMVR 6479.7 120.0 1.89% 5.17% 9.35% -3.15% -11.99% 2025-06-09
BCHMWK 726633.1 39,978.4 5.82% 5.17% 9.35% -3.40% -12.33% 2025-06-09
BCHIQD 549575.0 10,681.4 1.98% 3.65% -2.66% -3.24% -10.26% 2025-06-09
BCHIRR 17278534.8 87,751.6 0.51% 0.55% 10.22% -5.19% -17.24% 2025-06-08
BCHISK 52791.0 2,739.6 5.47% 3.36% -2.82% -12.46% -18.93% 2025-06-09
BCHJMD 67000.0 1,190.3 1.81% 3.78% 2.40% -0.19% -7.85% 2025-06-09
BCHJOD 296.77 15.96 5.68% 3.56% 9.36% -3.59% -12.43% 2025-06-09
BCHCLP 391390.5 21,259.1 5.74% 4.10% 7.89% -9.29% -11.01% 2025-06-09
BCHFJD 939.9 14.4 1.56% 3.32% -0.66% -7.03% -10.36% 2025-06-09
BCHGEL 1143.4 20.3 1.81% 5.05% 8.75% -6.39% -14.97% 2025-06-09
BCHGHS 4299.9 260.0 6.44% 3.68% -19.13% -32.59% -38.50% 2025-06-09
BCHGMD 30468.4 541.3 1.81% 5.09% 9.35% -2.68% -5.97% 2025-06-09
BCHGNF 3630035.7 64,493.1 1.81% 5.13% 9.35% -2.74% -11.66% 2025-06-09
BCHGTQ 3218.6 57.2 1.81% 5.16% 9.16% -3.73% -13.35% 2025-06-09
BCHGYD 82937.1 2,194.5 2.72% -2.53% 5.97% -8.63% -20.10% 2025-06-06
BCHHKD 3286.8 178.9 5.76% 3.52% 2.75% -2.47% -10.13% 2025-06-09
BCHHNL 10925.8 194.1 1.81% 5.22% 9.73% -0.53% -7.50% 2025-06-09
BCHHTG 55012.4 977.2 1.81% 3.83% 2.48% -2.62% -11.35% 2025-06-09
BCHHUF 147629.3 7,453.0 5.32% 3.49% -1.56% -14.34% -13.59% 2025-06-09
BCHBSD 419.47 7.40 1.80% 3.64% 2.17% -3.33% -10.34% 2025-06-09
BCHCDF 1150781.4 30,835.2 2.75% -3.15% 6.28% -7.15% -17.91% 2025-06-06
BCHBTN 33966.0 874.8 2.64% -2.89% 7.90% -8.56% -17.96% 2025-06-06
BCHBWP 5587.3 274.4 5.16% 2.57% 0.02% -7.80% -13.00% 2025-06-09
BCHBYR 1372.7 24.2 1.80% 3.64% 2.25% -3.13% -10.33% 2025-06-09
BCHCOP 1725333.9 92,115.5 5.64% 3.19% -0.54% -9.74% -7.06% 2025-06-09
BCHCRC 213501.0 3,793.2 1.81% 5.54% 9.60% -2.88% -15.50% 2025-06-09
BCHCUC 9505.7 251.5 2.72% -3.19% 6.12% -8.72% -20.14% 2025-06-06
BCHCVE 40594.3 2,112.6 5.49% 3.71% -0.98% -12.30% -15.69% 2025-06-09
BCHCZK 9080.4 476.3 5.54% 3.21% -1.83% -13.97% -15.20% 2025-06-09
BCHDAI 418.92 7.45 1.81% 5.11% 9.30% -3.44% -12.49% 2025-06-09
BCHDJF 74581.7 1,325.1 1.81% 5.09% 9.27% -3.22% -12.23% 2025-06-09
BCHDKK 2735.2 142.4 5.49% 3.64% -0.96% -12.44% -15.69% 2025-06-09
BCHDOP 24751.7 1,369.7 5.86% 5.19% 9.85% -6.32% -12.79% 2025-06-09
BCHDOT 105.09 2.84 2.77% 6.72% 8.77% 60.18% 46.34% 2025-06-09
BCHDZD 52069.3 1,377.8 2.72% -1.16% 2.47% -11.33% -19.01% 2025-06-06
BCHEGP 20420.4 103.7 0.51% 2.98% 5.21% -7.34% -10.05% 2025-06-08
BCHERN 6282.2 341.1 5.74% 3.48% 2.01% -3.48% -10.54% 2025-06-09
BCHETB 57284.6 1,017.7 1.81% 3.66% 4.93% 3.47% 114.48% 2025-06-09
BCHAVX 20.61 1.05 5.37% 6.19% 4.96% 68.75% 44.50% 2025-06-09
BCHAZN 711.89 12.56 1.80% 5.08% 9.26% -3.20% -12.41% 2025-06-09
BCHBDT 48399.8 1,280.7 2.72% -3.19% 6.73% -6.26% -16.78% 2025-06-06
BCHBGN 716.92 36.98 5.44% 3.59% -0.99% -12.55% -15.72% 2025-06-09
BCHBHD 157.57 8.27 5.54% 4.89% 9.05% -3.70% -12.55% 2025-06-09
BCHBIF 1246646.4 22,000.3 1.80% 5.09% 9.34% -2.85% -9.39% 2025-06-09
BCHBNB 0.64 0.01 2.16% 6.14% 1.31% 3.72% -7.87% 2025-06-09
BCHBND 538.06 8.01 1.51% 3.43% 1.59% -9.17% -15.04% 2025-06-09
BCHBOB 2899.9 157.1 5.73% 4.93% 9.10% -3.63% -12.22% 2025-06-09
BCHADA 632.1 17.6 2.87% 9.22% 10.70% 22.69% -40.41% 2025-06-09
BCHAED 1538.0 83.3 5.72% 3.46% 1.99% -3.50% -10.56% 2025-06-09
BCHAFN 29296.8 579.1 2.02% 4.06% -3.24% -4.02% -11.59% 2025-06-09
BCHALG 2228.3 64.4 2.98% 7.90% 15.62% 74.64% -18.78% 2025-06-09
BCHALL 35908.6 1,927.8 5.67% 1.30% 11.73% -12.71% -21.47% 2025-06-09
BCHAMD 160657.0 2,833.5 1.80% 3.39% 0.47% -6.40% -11.45% 2025-06-09
BCHAOA 385772.8 20,902.0 5.73% 3.47% 1.97% -3.64% -4.30% 2025-06-09
BCHARS 496238.5 26,926.3 5.74% 3.84% 6.91% 10.93% 17.55% 2025-06-09
BCHATM 98.88 2.48 2.57% 6.82% 7.56% 40.68% 67.57% 2025-06-09