Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BCHUSD 358.53 1.42 0.40% 11.77% 8.24% -17.37% -20.29% 2025-03-10
BCHBTC 0.005 0.000 3.73% 30.18% 38.50% -2.02% -28.89% 2025-03-07
BCHETH 0.18 0.00 2.30% 42.71% 51.47% 40.90% 64.84% 2025-03-07
BCHEUR 331.61 26.76 -7.47% 9.03% 3.82% -20.83% -16.58% 2025-03-10
BCHGBP 278.28 22.32 -7.42% 10.90% 4.54% -19.71% -17.71% 2025-03-10
BCHAUD 569.66 46.04 -7.48% 11.96% 8.62% -18.74% -13.17% 2025-03-10
BCHNZD 629.46 50.51 -7.43% 11.68% 7.99% -18.86% -10.63% 2025-03-10
BCHJPY 53054.6 4,424.5 -7.70% 11.64% 6.03% -22.29% -17.03% 2025-03-10
BCHCNY 2609.3 202.9 -7.22% 13.34% 8.41% -18.04% -16.65% 2025-03-10
BCHCHF 315.78 25.94 -7.59% 10.79% 5.25% -19.80% -17.23% 2025-03-10
BCHCAD 516.33 42.07 -7.53% 13.17% 9.53% -17.23% -11.89% 2025-03-10
BCHMXN 7280.6 583.5 -7.42% 12.27% 7.32% -19.52% -0.38% 2025-03-10
BCHINR 31362.8 2,471.2 -7.30% 13.60% 8.91% -15.54% -12.82% 2025-03-10
BCHBRL 2277.3 0.4 -0.02% 31.46% 23.60% -15.13% 6.95% 2025-03-07
BCHRUB 32001.2 267.5 0.84% 13.45% 0.95% -35.02% -19.07% 2025-03-10
BCHKRW 522682.7 39,346.2 -7.00% 13.29% 9.38% -18.51% -8.65% 2025-03-10
BCHTRY 13123.3 1,041.7 -7.35% 14.25% 10.75% -14.41% -5.20% 2025-03-10
BCHIDR 5860379.7 467,769.3 -7.39% 12.32% 8.92% -16.97% -13.52% 2025-03-10
BCHSAR 1348.2 108.3 -7.43% 13.89% 9.20% -17.29% -17.32% 2025-03-10
BCHSCR 5271.8 380.9 -6.74% 15.10% 7.65% -14.75% -13.23% 2025-03-10
BCHSDG 215785.5 1,947.9 0.91% 21.52% 13.56% -16.95% -16.47% 2025-03-10
BCHSEK 3626.9 293.3 -7.48% 6.36% 0.87% -24.45% -18.24% 2025-03-10
BCHSGD 478.58 38.19 -7.39% 12.22% 7.26% -19.24% -17.33% 2025-03-10
BCHSLL 8962782.1 107,746.3 -1.19% 24.53% 19.33% -9.70% -9.12% 2025-03-07
BCHSOL 2.78 0.03 0.97% 29.18% 68.57% 21.24% -6.70% 2025-03-07
BCHSOS 205324.2 2,485.8 1.23% 14.53% 11.56% -16.69% -16.86% 2025-03-10
BCHSRD 14086.6 131.7 0.94% 35.56% 27.21% -8.41% -3.23% 2025-03-06
BCHSSP 1755150.3 16,047.9 0.92% 35.44% 24.10% 4.17% 181.91% 2025-03-06
BCHSTD 8112.2 38.4 0.48% 8.85% 5.48% -21.79% -16.70% 2025-03-10
BCHSVC 3143.3 14.9 0.48% 13.82% 10.22% -17.21% -17.38% 2025-03-10
BCHSYP 5138275.5 43,826.9 0.86% 35.26% 20.60% -8.94% -2.05% 2025-03-06
BCHSZL 6509.6 30.8 0.48% 10.45% 8.39% -20.28% -20.04% 2025-03-10
BCHTHB 12129.9 961.3 -7.34% 12.21% 8.78% -18.57% -21.13% 2025-03-10
BCHTJS 3915.8 18.6 0.48% 14.24% 9.78% -16.82% -17.53% 2025-03-10
BCHTMT 1257.7 9.7 0.77% 21.36% 13.40% -17.06% -16.48% 2025-03-10
BCHTND 1109.7 5.3 0.48% 11.07% 6.62% -19.79% -17.48% 2025-03-10
BCHMYR 1590.4 123.5 -7.20% 12.92% 8.79% -18.03% -21.88% 2025-03-10
BCHMZN 22966.7 1,596.6 -6.50% 15.05% 10.77% -17.17% -16.47% 2025-03-10
BCHNAD 6511.6 31.0 0.48% 10.38% 8.39% -20.31% -19.99% 2025-03-10
BCHNGN 543460.9 44,707.5 -7.60% 22.22% 14.26% -18.88% -20.74% 2025-03-10
BCHNIO 13220.9 62.2 0.47% 14.45% 10.23% -16.75% -16.94% 2025-03-10
BCHNOK 3903.1 314.0 -7.45% 9.86% 5.73% -20.98% -13.87% 2025-03-10
BCHNPR 49951.8 236.5 0.48% 13.06% 9.51% -15.96% -13.27% 2025-03-10
BCHOMR 154.27 2.15 1.41% 35.12% 26.26% -7.65% -7.13% 2025-03-07
BCHPAB 359.68 2.80 0.78% 13.96% 11.30% -17.10% -17.27% 2025-03-10
BCHPEN 1312.6 6.3 0.48% 12.70% 8.37% -19.42% -17.82% 2025-03-10
BCHPGK 1466.8 7.0 0.48% 19.53% 12.06% -16.78% -10.46% 2025-03-10
BCHPHP 20612.6 1,672.6 -7.51% 12.67% 7.73% -18.22% -14.69% 2025-03-10
BCHPKR 100586.1 8,137.7 -7.48% 13.92% 9.47% -16.72% -17.02% 2025-03-10
BCHPLN 1384.0 111.3 -7.44% 8.56% 3.60% -22.78% -18.92% 2025-03-10
BCHPYG 2844579.4 13,469.7 0.48% 13.93% 10.66% -16.08% -10.23% 2025-03-10
BCHQAR 1309.8 8.5 0.65% 13.88% 10.89% -17.17% -17.37% 2025-03-10
BCHRON 1649.0 134.0 -7.51% 8.92% 3.74% -20.91% -16.41% 2025-03-10
BCHRSD 38800.9 3,167.4 -7.55% 8.87% 3.77% -20.87% -16.64% 2025-03-10
BCHILS 1293.7 110.7 -7.88% 14.23% 9.48% -18.03% -16.68% 2025-03-10
BCHRWF 505813.2 2,402.3 0.48% 15.03% 10.08% -14.87% -8.58% 2025-03-10
BCHKES 46490.5 222.5 0.48% 14.45% 10.49% -16.84% -23.35% 2025-03-10
BCHKGS 31265.9 2,684.8 -7.91% 13.28% 8.60% -17.17% -19.59% 2025-03-10
BCHKHR 1439619.8 6,763.9 0.47% 14.00% 9.96% -17.40% -18.14% 2025-03-10
BCHKMF 163067.0 12,711.9 -7.23% 16.26% 8.44% -20.71% -16.19% 2025-03-10
BCHKPW 51363.0 438.1 0.86% 35.26% 20.60% -8.94% -2.08% 2025-03-06
BCHTTD 2438.7 11.6 0.48% 14.48% 10.29% -16.93% -17.11% 2025-03-10
BCHTWD 11823.0 927.1 -7.27% 13.79% 9.51% -16.94% -13.43% 2025-03-10
BCHTZS 951651.4 5,959.9 0.63% 17.37% 13.62% -9.56% -14.00% 2025-03-10
BCHUAH 14806.8 1,207.7 -7.54% 12.91% 8.25% -18.85% -10.85% 2025-03-10
BCHUGX 1318227.9 107,018.8 -7.51% 13.67% 8.86% -17.28% -22.21% 2025-03-10
BCHUNI 55.88 0.28 0.51% 48.20% 58.38% 70.17% 92.92% 2025-03-07
BCHURY 15308.1 73.3 0.48% 14.39% 7.99% -19.19% -9.16% 2025-03-10
BCHUSC 400.52 5.38 1.36% 35.05% 26.21% -7.69% -7.17% 2025-03-07
BCHUST 400.46 5.34 1.35% 34.92% 26.21% -7.89% -7.03% 2025-03-07
BCHUZS 4640990.3 22,106.2 0.48% 14.12% 9.90% -17.08% -14.59% 2025-03-10
BCHVES 23224.6 163.0 0.71% 14.40% 18.45% 3.14% 47.97% 2025-03-10
BCHVND 10192943.2 123,819.7 1.23% 26.50% 24.13% -7.80% -4.86% 2025-03-07
BCHXAF 217198.2 1,031.7 0.48% 8.86% 5.49% -21.82% -16.69% 2025-03-10
BCHXLM 1369.1 34.7 2.60% 30.74% 40.91% 4.59% -54.84% 2025-03-07
BCHXMR 1.77 0.05 2.79% 25.19% 14.15% -21.18% -40.53% 2025-03-07
BCHXOF 217196.1 1,029.6 0.48% 9.62% 5.48% -20.13% -16.26% 2025-03-10
BCHXPF 39489.4 188.0 0.48% 9.11% 5.49% -20.80% -16.51% 2025-03-10
BCHXRP 160.13 8.20 5.40% 18.73% 20.82% -23.46% -76.33% 2025-03-07
BCHYER 88593.2 7,020.1 -7.34% 21.08% 12.53% -18.02% -17.86% 2025-03-10
BCHZAR 6590.9 474.0 -6.71% 11.93% 8.63% -19.42% -19.00% 2025-03-10
BCHZMW 10231.0 843.3 -7.61% 13.58% 10.50% -15.80% -2.35% 2025-03-10
BCHKWD 110.72 8.91 -7.45% 13.57% 8.94% -17.24% -17.06% 2025-03-10
BCHKYD 328.43 2.80 0.86% 35.26% 20.60% -8.94% -1.34% 2025-03-06
BCHKZT 176300.5 838.2 0.48% 12.16% 6.09% -22.55% -8.97% 2025-03-10
BCHLAK 7778290.4 36,979.8 0.48% 14.23% 9.85% -17.40% -13.90% 2025-03-10
BCHLBP 32188461.7 153,027.5 0.48% 13.95% 10.29% -17.11% -17.28% 2025-03-10
BCHLKR 106139.6 8,621.1 -7.51% 13.96% 8.53% -16.56% -20.55% 2025-03-10
BCHLNK 23.65 0.47 2.02% 20.49% 36.36% 8.60% 10.40% 2025-03-07
BCHLRD 79020.0 674.0 0.86% 35.60% 21.21% -1.29% 1.47% 2025-03-06
BCHLSL 6511.6 31.0 0.48% 10.41% 8.39% -20.31% -19.99% 2025-03-10
BCHLTC 3.92 0.10 2.56% 67.64% 27.45% -7.20% -18.73% 2025-03-07
BCHLUN 6585000.0 988,857.1 17.67% 55.44% 45.25% 66.94% 205.24% 2025-03-06
BCHLYD 1734.0 16.3 0.95% 12.81% 9.23% -18.50% -17.00% 2025-03-10
BCHMAD 3493.3 281.5 -7.46% 11.02% 5.63% -20.42% -19.94% 2025-03-10
BCHMDL 6520.4 31.0 0.48% 11.37% 6.70% -17.80% -14.79% 2025-03-10
BCHMGA 1682709.3 7,968.3 0.48% 13.19% 9.58% -17.35% -14.05% 2025-03-10
BCHMKD 20375.7 98.9 0.49% 9.68% 5.50% -20.31% -16.51% 2025-03-10
BCHMMK 827220.9 7,055.8 0.86% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BCHMNT 1246981.0 99,012.4 -7.36% 21.32% 13.83% -15.97% -13.99% 2025-03-10
BCHMOP 2875.5 233.1 -7.50% 13.64% 8.82% -17.20% -17.90% 2025-03-10
BCHMRO 14330.2 149.3 1.05% 14.08% 10.93% -16.96% -17.13% 2025-03-10
BCHMTC 1630.77 49.17 3.11% 52.56% 52.97% 69.12% 338.62% 2025-03-07
BCHMUR 16167.5 1,330.0 -7.60% 9.81% 6.71% -20.38% -18.46% 2025-03-10
BCHMVR 5986.5 105.9 -1.74% 23.01% 19.74% -10.53% -10.71% 2025-03-07
BCHMWK 622920.6 2,950.1 0.48% 14.95% 10.23% -17.19% -14.04% 2025-03-10
BCHIQD 470618.6 3,161.6 0.68% 13.91% 10.96% -17.14% -17.31% 2025-03-10
BCHIRR 16594200.0 131,746.8 0.80% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BCHISK 48786.8 3,923.2 -7.44% 10.24% 4.19% -19.10% -17.48% 2025-03-10
BCHJMD 56316.1 267.3 0.48% 14.22% 9.36% -16.11% -15.89% 2025-03-10
BCHJOD 278.99 1.37 -0.49% 24.68% 19.44% -9.36% -8.68% 2025-03-07
BCHCLP 364972.3 2,079.5 -0.57% 29.18% 19.38% -15.41% -13.73% 2025-03-07
BCHFJD 821.2 56.8 -6.47% 13.75% 9.42% -18.78% -16.19% 2025-03-10
BCHGEL 1065.7 21.6 -1.99% 29.83% 22.07% -12.75% -6.09% 2025-03-07
BCHGHS 5568.6 456.7 -7.58% 13.79% 9.66% -12.70% 0.45% 2025-03-10
BCHGMD 27810.9 199.9 -0.71% 22.13% 18.96% -11.16% -5.87% 2025-03-08
BCHGNF 3106129.1 14,679.8 0.47% 14.26% 10.24% -16.78% -16.01% 2025-03-10
BCHGTQ 2770.9 13.3 0.48% 13.90% 9.96% -17.12% -18.30% 2025-03-10
BCHGYD 83977.8 1,243.8 1.50% 35.18% 26.43% -7.48% -6.42% 2025-03-07
BCHHKD 2792.7 224.2 -7.43% 13.75% 8.91% -17.13% -17.87% 2025-03-10
BCHHNL 9186.4 43.5 0.48% 13.97% 10.60% -16.37% -14.27% 2025-03-10
BCHHTG 47166.1 222.6 0.47% 14.51% 10.65% -16.51% -17.69% 2025-03-10
BCHHUF 132041.6 10,626.1 -7.45% 6.89% 2.08% -23.38% -15.68% 2025-03-10
BCHBSD 395.10 3.37 0.86% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BCHCDF 1131764.0 9,653.4 0.86% 35.30% 20.90% -8.69% 1.99% 2025-03-06
BCHBTN 34407.5 311.1 0.91% 35.14% 20.25% -7.37% 2.89% 2025-03-06
BCHBWP 4884.6 23.1 0.48% 12.36% 8.36% -19.40% -17.20% 2025-03-10
BCHBYR 1175.7 5.6 0.48% 14.05% 10.23% -17.04% -17.21% 2025-03-10
BCHCOP 1475710.4 129,232.4 -8.05% 12.47% 8.38% -22.80% -12.97% 2025-03-10
BCHCRC 181649.6 861.9 0.48% 14.43% 9.35% -17.37% -17.72% 2025-03-10
BCHCUC 9482.4 80.9 0.86% 35.26% 20.60% -8.94% -2.08% 2025-03-06
BCHCVE 36665.2 3,017.3 -7.60% 8.85% 3.67% -20.79% -16.35% 2025-03-10
BCHCZK 8269.4 671.4 -7.51% 8.51% 3.18% -21.66% -17.77% 2025-03-10
BCHDAI 401.04 5.92 1.50% 35.23% 26.50% -7.56% -7.08% 2025-03-07
BCHDJF 63969.8 547.0 0.86% 14.12% 11.16% -16.99% -17.16% 2025-03-10
BCHDKK 2473.3 199.5 -7.46% 9.14% 3.81% -20.82% -16.51% 2025-03-10
BCHDOP 22472.6 106.5 0.48% 14.64% 11.13% -14.94% -12.19% 2025-03-10
BCHDOT 87.90 0.91 -1.03% 45.83% 26.53% 33.98% 112.95% 2025-03-07
BCHDZD 47814.7 226.3 0.48% 12.21% 9.13% -18.57% -18.09% 2025-03-10
BCHEGP 18211.9 149.2 0.83% 14.04% 11.85% -17.36% -15.12% 2025-03-10
BCHERN 5362.9 460.5 -7.91% 13.28% 8.60% -17.60% -17.77% 2025-03-10
BCHETB 46968.3 222.4 0.48% 17.89% 12.62% -15.17% 91.17% 2025-03-10
BCHAVX 19.46 0.66 3.52% 47.58% 48.69% 59.34% 96.22% 2025-03-07
BCHAZN 658.05 11.64 -1.74% 23.01% 19.31% -10.53% -10.71% 2025-03-07
BCHBDT 43649.0 208.6 0.48% 14.29% 9.83% -15.46% -8.32% 2025-03-10
BCHBGN 647.60 52.65 -7.52% 8.84% 3.70% -21.01% -16.70% 2025-03-10
BCHBHD 135.48 10.86 -7.42% 13.89% 9.17% -17.20% -17.20% 2025-03-10
BCHBIF 1064228.2 5,008.9 0.47% 15.31% 10.30% -17.06% -13.92% 2025-03-10
BCHBNB 0.67 0.00 0.74% 35.84% 21.49% 7.32% -26.70% 2025-03-07
BCHBND 478.60 3.71 0.78% 12.27% 8.74% -19.21% -17.32% 2025-03-10
BCHBOB 2482.5 11.9 0.48% 14.66% 10.24% -17.50% -16.77% 2025-03-10
BCHADA 460.5 24.4 5.60% 0.17% 2.36% -10.63% -20.27% 2025-03-07
BCHAED 1319.8 106.1 -7.44% 13.86% 9.15% -17.19% -17.35% 2025-03-10
BCHAFN 25962.5 189.8 0.74% 11.89% 8.28% -14.95% -15.97% 2025-03-10
BCHALG 1662.2 43.5 2.69% 32.32% 36.76% 30.28% 8.80% 2025-03-07
BCHALL 32895.5 155.3 0.47% 9.54% 6.04% -20.03% -20.04% 2025-03-10
BCHAMD 141796.5 11,003.1 -7.20% 14.51% 9.40% -17.38% -18.47% 2025-03-10
BCHAOA 331014.2 23,051.6 -6.51% 15.00% 11.69% -17.32% -8.57% 2025-03-10
BCHARS 382695.8 30,715.8 -7.43% 13.98% 10.09% -14.45% 3.98% 2025-03-10
BCHATM 92.47 0.19 -0.21% 42.23% 27.33% 31.56% 198.49% 2025-03-07

Exchange Rates