Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BGNJPY 84.6708 0.0089 0.01% 0.83% 0.90% 11.66% 2024-04-24
BGNCNY 3.97915 0.00752 0.19% 0.92% -1.00% 2.07% 2024-04-24
BGNCHF 0.50045 0.00161 0.32% 1.02% 0.42% -0.16% 2024-04-24
BGNCAD 0.74967 0.00223 0.30% -0.06% -0.42% -1.99% 2024-04-24
BGNMXN 9.3355 0.0542 0.58% 0.96% 1.03% -8.03% 2024-04-24
BGNINR 45.5513 0.0136 -0.03% 0.30% -1.46% -1.61% 2024-04-24
BGNBRL 2.80775 0.00660 -0.23% -0.31% 1.83% -1.27% 2024-04-23
BGNRUB 50.5884 0.3622 -0.71% -1.30% -1.74% 11.24% 2024-04-24
BGNKRW 750.641 0.258 0.03% -0.59% 1.16% -0.29% 2024-04-24
BGNIDR 8840.05 0.73 0.01% -0.32% 0.98% 5.44% 2024-04-24
BGNTRY 17.77952 0.03245 -0.18% 0.74% -0.11% 62.13% 2024-04-24
BGNSAR 2.05048 0.00155 -0.08% 0.70% -1.35% -3.22% 2024-04-24
BGNSEK 5.93921 0.02784 0.47% -0.06% 1.36% 2.70% 2024-04-24
BGNNGN 689.110 13.736 2.03% 11.26% -14.13% 165.16% 2024-04-24
BGNPLN 2.20881 0.00649 0.29% -1.01% 0.30% -6.03% 2024-04-24
BGNARS 477.1267 0.3644 -0.08% 1.18% 0.57% 283.51% 2024-04-24
BGNNOK 6.00527 0.03910 0.66% 0.78% 1.26% 0.93% 2024-04-24
BGNTWD 17.8133 0.0219 0.12% 0.92% 1.01% 2.88% 2024-04-24
BGNIRR 23019.5 99.1 0.43% 0.82% -1.11% -2.98% 2024-04-23
BGNAED 2.00796 0.00131 -0.07% 0.72% -1.34% -3.20% 2024-04-24
BGNCOP 2134.82 1.60 -0.07% 0.24% -1.09% -15.30% 2024-04-24
BGNCRC 272.951 1.269 -0.46% 0.45% -1.38% -8.95% 2024-04-24
BGNCUC 13.1305 0.0565 0.43% 0.72% -1.29% -3.16% 2024-04-23
BGNCVE 56.5444 0.1101 -0.19% 0.39% 0.28% 0.29% 2024-04-24
BGNCZK 12.9179 0.0284 0.22% 0.41% 0.01% 7.74% 2024-04-24
BGNDAI 0.5473 0.0002 0.04% 0.82% -1.27% -3.13% 2024-04-24
BGNDJF 96.858 0.452 -0.46% 0.40% -1.60% -3.44% 2024-04-24
BGNDKK 3.81691 0.00400 0.10% 0.10% 0.08% 0.14% 2024-04-24
BGNDOP 32.0119 0.1494 -0.46% -0.85% -2.14% 4.05% 2024-04-24
BGNDOT 0.0781 0.0027 3.52% -3.21% 37.06% -18.49% 2024-04-24
BGNDZD 73.6060 0.1724 0.23% 0.60% -1.07% -3.56% 2024-04-24
BGNEGP 26.19051 0.09967 -0.38% -0.59% -0.20% 50.28% 2024-04-24
BGNERN 8.20044 0.00615 -0.07% 0.71% -1.36% -3.23% 2024-04-24
BGNETB 30.9694 0.1445 -0.46% 0.00% -1.27% 1.30% 2024-04-24
BGNETH 0.000174304 0.000004416 2.60% -0.75% 14.12% -43.24% 2024-04-24
BGNEUR 0.51153 0.00033 0.06% 0.08% 0.01% -0.03% 2024-04-24
BGNFJD 1.25366 0.00091 -0.07% 1.38% -0.83% -0.41% 2024-04-24
BGNGBP 0.43933 0.00003 0.01% 0.60% 0.15% -2.93% 2024-04-24
BGNGEL 1.47061 0.00273 0.19% 1.42% -0.81% 5.39% 2024-04-24
BGNGHS 7.37493 0.01100 -0.15% 0.86% 2.75% 12.54% 2024-04-24
BGNGMD 37.1622 0.1599 0.43% 0.79% -1.03% 9.63% 2024-04-23
BGNGNF 4675.44 30.21 -0.64% 0.24% -0.81% -2.72% 2024-04-24
BGNGTQ 4.22884 0.01971 -0.46% 0.21% -1.99% -3.85% 2024-04-24
BGNGYD 114.423 0.086 -0.07% 0.71% -0.88% -4.01% 2024-04-24
BGNHKD 4.28520 0.00090 -0.02% 0.80% -1.15% -3.36% 2024-04-24
BGNHNL 13.4251 0.0654 -0.48% 0.03% -1.68% -3.13% 2024-04-24
BGNHTG 72.0689 0.3362 -0.46% 0.17% -1.97% -16.62% 2024-04-24
BGNHUF 201.309 0.454 0.23% -0.29% -0.81% 4.75% 2024-04-24
BGNAFN 39.5120 0.1864 0.47% 1.95% 0.14% -18.89% 2024-04-23
BGNALG 2.5606 0.2845 -10.00% -17.46% 24.56% -15.93% 2024-04-24
BGNALL 51.5070 0.2403 -0.46% -0.28% -1.69% -9.56% 2024-04-24
BGNAMD 213.233 0.926 -0.43% -1.06% -3.03% -2.34% 2024-04-24
BGNAOA 460.489 0.118 0.03% 0.85% -0.21% 61.66% 2024-04-24
BGNBSD 0.54391 0.00254 -0.47% 0.25% -1.86% -3.72% 2024-04-24
BGNBTC 0.0000085181 0.0000002808 3.41% 0.16% 9.06% -58.59% 2024-04-24
BGNBWP 7.57196 0.03205 -0.42% 0.92% 0.14% 2.53% 2024-04-24
BGNBYR 1.78004 0.00828 -0.46% 0.25% -1.66% 25.13% 2024-04-24
BGNATM 0.0644 0.0016 2.57% -2.59% 41.49% 24.20% 2024-04-24
BGNAUD 0.84238 0.00087 -0.10% -0.49% -0.61% -0.16% 2024-04-24
BGNAVX 0.0148 0.0005 3.81% -4.55% 54.08% -55.44% 2024-04-24
BGNAZN 0.92938 0.00070 -0.07% 0.71% -1.07% -2.94% 2024-04-24
BGNBCH 0.0011 0.0001 4.99% 2.28% 0.04% -76.05% 2024-04-24
BGNBDT 59.6958 0.2785 -0.46% 0.25% -1.64% -0.41% 2024-04-24
BGNBHD 0.20610 0.00014 -0.07% 0.76% -1.18% -3.21% 2024-04-24
BGNBIF 1558.94 7.29 -0.47% 0.10% -1.17% 33.65% 2024-04-24
BGNBIH 1.00100 0.00122 0.12% 0.14% -0.06% 0.10% 2024-04-24
BGNBNB 0.0009 0.0000 0.18% -10.27% -4.21% -46.88% 2024-04-24
BGNBND 0.74136 0.00347 -0.47% 0.11% -0.59% -1.58% 2024-04-24
BGNBOB 3.75868 0.01750 -0.46% -0.10% -1.00% -2.87% 2024-04-24
BGNISK 76.9311 0.0955 0.12% -0.22% 1.01% 0.21% 2024-04-24
BGNJMD 84.6112 0.4113 -0.48% 0.39% 0.19% -0.81% 2024-04-24
BGNJOD 0.38750 0.00024 -0.06% 0.73% -1.25% -3.23% 2024-04-24
BGNKES 73.2573 0.3285 -0.45% 2.24% 0.52% -4.19% 2024-04-24
BGNKGS 48.5743 0.0364 -0.07% 0.42% -2.09% -1.76% 2024-04-24
BGNKHR 2209.35 10.32 -0.46% 0.62% -1.13% -4.17% 2024-04-24
BGNKMF 252.831 1.088 0.43% 0.47% 0.45% 0.21% 2024-04-23
BGNILS 2.05333 0.00038 0.02% 1.06% 1.68% -0.33% 2024-04-24
BGNIQD 712.528 3.318 -0.46% 0.25% -1.79% -4.38% 2024-04-24
BGNCDF 1523.69 6.56 0.43% 0.77% -1.29% 24.58% 2024-04-23
BGNCLP 523.225 4.295 0.83% -1.60% -3.44% 13.79% 2024-04-23
BGNKYD 0.45410 0.00195 0.43% 1.33% -1.29% -2.57% 2024-04-23
BGNKZT 242.788 0.018 -0.01% -0.22% -2.63% -5.90% 2024-04-24
BGNLAK 11601.17 53.91 -0.46% 0.43% 0.32% 19.39% 2024-04-24
BGNLBP 48708.267 312.414 -0.64% 0.09% -1.81% 474.79% 2024-04-24
BGNLKR 163.313 0.762 -0.46% 0.26% -2.62% -8.23% 2024-04-24
BGNLNK 0.0374 0.0014 3.96% -6.67% 30.35% -53.19% 2024-04-24
BGNLRD 105.9169 0.4558 0.43% 0.25% -1.49% 15.80% 2024-04-23
BGNLSL 10.48802 0.04514 0.43% 1.37% 0.27% 2.41% 2024-04-23
BGNLTC 0.00650723 0.00008881 1.38% -3.96% 7.09% 1.52% 2024-04-24
BGNLUN 4974.4784 415.2634 9.11% -8.36% 43.61% -11.89% 2024-04-24
BGNLYD 2.65501 0.01236 -0.46% 0.85% -0.75% -1.11% 2024-04-24
BGNMAD 5.51816 0.02572 -0.46% -0.14% -1.33% -3.44% 2024-04-24
BGNMDL 9.6981 0.0452 -0.46% 0.42% -0.69% -4.17% 2024-04-24
BGNMGA 2410.97 11.23 -0.46% 1.09% -0.54% -3.06% 2024-04-24
BGNMKD 31.4498 0.0139 -0.04% -0.15% 0.19% -0.22% 2024-04-24
BGNMMK 1142.24 5.33 -0.46% 0.25% -1.56% -3.43% 2024-04-24
BGNMNT 1858.24 8.27 0.45% 0.69% -0.36% -5.34% 2024-04-23
BGNMOP 4.39033 0.02045 -0.46% 0.31% -1.67% -3.88% 2024-04-24
BGNMTC 0.7675 0.0154 2.05% -0.17% 44.79% 34.43% 2024-04-24
BGNMUR 25.3836 0.0787 -0.31% 0.12% -0.87% -0.15% 2024-04-24
BGNMVR 8.45826 0.03640 0.43% 0.85% -1.03% -2.91% 2024-04-23
BGNMWK 942.625 4.571 -0.48% -0.20% -0.93% 64.13% 2024-04-24
BGNTZS 1417.31 2.43 -0.17% 0.81% 0.28% 6.94% 2024-04-24
BGNUAH 21.5316 0.1007 -0.47% 0.27% -1.07% 3.20% 2024-04-24
BGNUGX 2075.62 9.66 -0.46% -0.24% -3.64% -1.63% 2024-04-24
BGNUNI 0.0704 0.0018 2.57% -6.40% 57.64% -33.25% 2024-04-24
BGNURY 20.9553 0.0975 -0.46% -0.72% -0.21% -4.79% 2024-04-24
BGNUSC 0.5472 0.0001 0.02% 0.81% -1.27% -3.16% 2024-04-24
BGNUSD 0.54719 0.00009 0.02% 0.80% -1.27% -3.14% 2024-04-24
BGNUST 0.5477 0.0006 0.11% 0.93% -1.16% -3.06% 2024-04-24
BGNUZS 6913.94 32.26 -0.46% 0.49% -0.93% 7.17% 2024-04-24
BGNVND 13890.2 30.9 -0.22% 1.18% 1.30% 4.65% 2024-04-24
BGNXAF 334.789 1.623 -0.48% -0.04% -0.19% -0.19% 2024-04-24
BGNXLM 4.7376 0.0810 1.74% -3.98% 16.65% -21.53% 2024-04-24
BGNXMR 0.0046 0.0001 2.16% 3.85% 17.80% 28.76% 2024-04-24
BGNXOF 334.853 1.559 -0.46% -0.10% 0.28% -0.17% 2024-04-24
BGNXPF 61.5494 0.2649 0.43% 1.62% 1.16% 1.18% 2024-04-23
BGNXRP 1.02910 0.02645 2.64% -5.62% 21.16% -15.82% 2024-04-24
BGNYER 136.982 0.590 0.43% 0.80% -1.13% -2.99% 2024-04-23
BGNZAR 10.46563 0.01015 0.10% 1.26% 0.00% 2.17% 2024-04-24
BGNZMW 14.0739 0.0655 -0.46% 3.46% -4.82% 41.55% 2024-04-24
BGNADA 1.1444 0.0515 4.71% -2.89% 35.48% -22.26% 2024-04-24
BGNNPR 72.5488 0.3392 -0.47% -0.05% -1.93% -2.01% 2024-04-24
BGNNZD 0.92224 0.00046 0.05% 0.09% -0.14% 0.66% 2024-04-24
BGNOMR 0.21045 0.00016 -0.08% 0.73% -1.35% -3.24% 2024-04-24
BGNPAB 0.54392 0.00253 -0.46% 0.25% -1.86% -3.72% 2024-04-24
BGNPEN 2.01237 0.00936 -0.46% -1.40% -1.65% -4.67% 2024-04-24
BGNPGK 2.06742 0.00967 -0.47% 0.58% -0.90% 4.10% 2024-04-24
BGNPHP 31.4747 0.0494 0.16% 1.73% 0.95% 0.11% 2024-04-24
BGNPKR 151.603 0.709 -0.47% 0.30% -1.56% -5.22% 2024-04-24
BGNPYG 4035.86 18.80 -0.46% 0.45% -0.83% -0.73% 2024-04-24
BGNQAR 1.99030 0.00445 -0.22% 0.55% -1.48% -3.21% 2024-04-24
BGNRON 2.54665 0.00250 0.10% 0.15% 0.22% 1.00% 2024-04-24
BGNRSD 59.9633 0.0650 0.11% 0.17% 0.14% 0.03% 2024-04-24
BGNMYR 2.61211 0.00305 -0.12% 0.73% -0.21% 4.25% 2024-04-24
BGNMZN 34.7152 0.0643 -0.18% 0.14% -0.99% -2.83% 2024-04-24
BGNNAD 10.48802 0.04514 0.43% 1.48% 0.24% 2.39% 2024-04-23
BGNNIO 20.0208 0.0579 -0.29% 0.57% -1.33% -1.97% 2024-04-24
BGNRWF 701.469 3.408 -0.48% -0.14% -0.87% 12.62% 2024-04-24
BGNSCR 7.48146 0.07140 0.96% -4.63% -0.57% -2.20% 2024-04-24
BGNSDG 320.364 7.243 -2.21% -1.45% -3.46% 0.35% 2024-04-24
BGNTTD 3.69128 0.01717 -0.46% 0.23% -1.70% -3.33% 2024-04-24
BGNSGD 0.74481 0.00024 0.03% 0.55% -0.13% -1.13% 2024-04-24
BGNSLL 12363.39 9.27 -0.07% 0.92% -1.66% -0.20% 2024-04-24
BGNSOL 0.0036 0.0001 3.46% -8.03% 24.47% -86.16% 2024-04-24
BGNSOS 312.437 1.681 0.54% 1.33% -0.75% -2.12% 2024-04-24
BGNSRD 18.7351 0.1528 0.82% -0.40% -3.03% -9.88% 2024-04-23
BGNSSP 862.552 3.449 0.40% 0.72% -1.64% 82.08% 2024-04-23
BGNSTD 12.5066 0.0585 -0.47% -1.01% -0.18% -0.16% 2024-04-24
BGNSVC 4.75921 0.02217 -0.46% 0.24% -1.86% -3.72% 2024-04-24
BGNSYP 7113.20 30.61 0.43% 0.72% -1.29% 401.44% 2024-04-23
BGNSZL 10.46423 0.04893 -0.47% 1.25% 0.10% 2.16% 2024-04-24
BGNTHB 20.2496 0.0505 0.25% 1.67% 0.54% 4.38% 2024-04-24
BGNTJS 5.94510 0.02769 -0.46% 0.20% -1.95% -3.10% 2024-04-24
BGNTMT 1.91487 0.00824 0.43% 0.64% -1.00% -2.88% 2024-04-23
BGNTND 1.72612 0.00743 0.43% 0.53% -0.16% 1.01% 2024-04-23

Exchange Rates