Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BGNJPY 88.4232 0.3497 0.40% 0.46% 2.41% 6.17% 3.74% 2025-07-24
BGNCNY 4.30635 0.00274 0.06% 1.10% 0.84% 10.89% 7.25% 2025-07-24
BGNCHF 0.47881 0.00205 0.43% 0.57% -0.02% -0.30% -1.96% 2025-07-24
BGNCAD 0.82031 0.00170 0.21% 0.72% 0.40% 7.80% 7.04% 2025-07-24
BGNMXN 11.1821 0.0262 0.23% 0.56% -0.76% 1.33% 9.31% 2025-07-24
BGNINR 51.9478 0.0380 -0.07% 1.65% 1.82% 14.69% 11.92% 2025-07-24
BGNBRL 3.31882 0.00419 -0.13% 0.15% 1.46% 1.39% 5.89% 2025-07-24
BGNRUB 47.5517 0.3448 0.73% 1.97% 2.22% -20.84% -0.52% 2025-07-24
BGNKRW 823.737 3.701 -0.45% -0.23% 2.12% 5.28% 7.59% 2025-07-24
BGNIDR 9799.09 5.51 0.06% 1.07% 1.30% 13.82% 8.77% 2025-07-24
BGNTRY 24.34336 0.00327 0.01% 1.63% 3.83% 30.17% 33.68% 2025-07-24
BGNSAR 2.25656 0.00136 -0.06% 1.09% 1.35% 13.50% 8.53% 2025-07-24
BGNSEK 5.72028 0.00012 0.00% -1.07% 1.28% -2.31% -4.23% 2025-07-24
BGNNGN 920.215 2.438 -0.26% 1.05% 0.11% 12.60% 4.80% 2025-07-24
BGNPLN 2.17484 0.00298 0.14% 0.00% 0.09% -0.52% -1.00% 2025-07-24
BGNARS 757.0503 0.0307 0.00% 0.88% 8.64% 38.74% 47.19% 2025-07-24
BGNNOK 6.08134 0.00479 0.08% -0.25% 0.95% 0.93% -0.54% 2025-07-24
BGNTWD 17.6450 0.0418 0.24% 1.03% 0.84% 1.63% -2.76% 2025-07-24
BGNIRR 25337.0 47.2 0.19% 1.67% 1.66% 13.98% 8.72% 2025-07-23
BGNAED 2.20946 0.00106 -0.05% 1.08% 1.36% 13.65% 8.53% 2025-07-24
BGNCOP 2430.22 0.00 0.00% 1.72% 0.47% 4.22% 8.40% 2025-07-24
BGNCRC 303.778 0.020 -0.01% 1.47% 1.40% 13.28% 3.39% 2025-07-24
BGNCUC 14.4439 0.0269 0.19% 1.44% 1.69% 13.71% 8.46% 2025-07-23
BGNCVE 56.5801 0.0588 -0.10% -0.11% -0.05% 0.21% -0.04% 2025-07-24
BGNCZK 12.5629 0.0006 0.00% -0.29% -0.74% -2.43% -3.26% 2025-07-24
BGNDAI 0.60 0.00 -0.03% 1.49% 0.98% 13.71% 8.48% 2025-07-24
BGNDJF 107.014 0.052 -0.05% 1.29% 1.54% 13.85% 8.52% 2025-07-24
BGNDKK 3.81729 0.00222 0.06% 0.00% 0.12% 0.18% 0.03% 2025-07-24
BGNDOP 36.2849 0.0957 -0.26% 1.27% 3.30% 12.59% 10.21% 2025-07-24
BGNDOT 0.146 0.000 0.10% 5.52% -17.46% 83.00% 51.72% 2025-07-24
BGNDZD 77.9782 0.0369 -0.05% 1.01% 1.25% 8.87% 4.28% 2025-07-24
BGNEGP 29.54381 0.06703 0.23% 0.45% -0.55% 9.90% 10.38% 2025-07-23
BGNERN 9.02310 0.00434 -0.05% 1.08% 1.35% 13.66% 8.53% 2025-07-24
BGNETB 81.9058 2.6100 -3.09% -0.79% 0.49% 21.28% 157.01% 2025-07-24
BGNETH 0.000160923 0.000004938 -2.98% -5.64% -34.66% 1.27% -7.79% 2025-07-24
BGNEUR 0.51178 0.00060 0.12% 0.25% 0.35% 0.16% 0.14% 2025-07-24
BGNFJD 1.34456 0.00155 -0.12% 0.24% 0.62% 9.03% 7.59% 2025-07-24
BGNGBP 0.44480 0.00159 0.36% 0.75% 2.19% 5.21% 3.11% 2025-07-24
BGNGEL 1.62897 0.00078 -0.05% 0.96% 0.79% 9.33% 8.31% 2025-07-24
BGNGHS 6.26420 0.02041 -0.32% 0.97% 2.00% -19.49% -27.08% 2025-07-24
BGNGMD 43.7771 0.1143 0.26% 1.39% 1.75% 14.64% 14.01% 2025-07-24
BGNGNF 5221.47 9.42 0.18% 1.10% 1.56% 14.69% 9.39% 2025-07-23
BGNGTQ 4.61532 0.00373 -0.08% 1.07% 1.12% 13.18% 7.30% 2025-07-24
BGNGYD 125.662 0.301 0.24% 0.93% 1.15% 13.49% 8.43% 2025-07-24
BGNHKD 4.72601 0.00183 0.04% 1.56% 1.05% 14.97% 9.16% 2025-07-24
BGNHNL 15.7517 0.0076 -0.05% 1.13% 1.59% 17.56% 14.60% 2025-07-24
BGNHTG 78.6580 0.3147 -0.40% 0.66% 0.97% 14.15% 7.49% 2025-07-24
BGNHUF 203.702 0.047 0.02% -0.29% -0.62% -3.10% 1.30% 2025-07-24
BGNAFN 41.4074 0.1652 -0.40% 0.76% -1.33% 11.21% 5.51% 2025-07-24
BGNALG 2.21 0.03 -1.39% 19.99% -34.28% 42.24% -45.80% 2025-07-24
BGNALL 49.8977 0.0061 0.01% -0.08% -0.36% -0.56% -2.67% 2025-07-24
BGNAMD 229.885 1.158 -0.50% 0.60% 0.44% 9.80% 6.79% 2025-07-24
BGNAOA 552.605 0.727 0.13% 0.72% 1.07% 13.16% 12.83% 2025-07-24
BGNBSD 0.59943 0.00240 -0.40% 0.72% 0.99% 13.26% 8.12% 2025-07-24
BGNBTC 0.0000050424 0.0000000235 -0.46% 1.46% -9.08% -11.10% -40.30% 2025-07-24
BGNBWP 8.02845 0.33421 -4.00% -3.35% 1.04% 8.61% 7.05% 2025-07-24
BGNBYR 1.96186 0.00769 -0.39% 0.73% 1.00% 13.49% 8.14% 2025-07-24
BGNATM 0.126 0.002 -1.55% 3.71% -15.45% 46.98% 34.37% 2025-07-24
BGNAUD 0.91179 0.00014 0.01% -0.08% -0.21% 6.63% 7.53% 2025-07-24
BGNAVX 0.025 0.000 -1.40% -0.43% -26.95% 66.25% 21.64% 2025-07-24
BGNAZN 1.02262 0.00687 -0.67% 1.08% 1.35% 13.99% 8.53% 2025-07-24
BGNBCH 0.001 0.000 -2.51% -3.41% -7.31% -6.16% -25.27% 2025-07-24
BGNBDT 73.5383 0.4020 0.55% 2.02% 1.60% 16.76% 12.85% 2025-07-24
BGNBHD 0.22672 0.00014 -0.06% 1.05% 1.29% 13.59% 8.53% 2025-07-24
BGNBIF 1792.91 0.85 -0.05% 1.09% 1.43% 14.55% 12.27% 2025-07-24
BGNBNB 0.001 0.000 -0.36% -6.14% -16.29% 1.98% -20.37% 2025-07-24
BGNBND 0.76756 0.00055 -0.07% 0.52% 1.05% 6.23% 2.96% 2025-07-24
BGNBOB 4.14226 0.01656 -0.40% 0.51% 0.63% 12.85% 8.14% 2025-07-24
BGNISK 72.7051 0.0101 0.01% -0.01% 0.28% -1.17% -4.90% 2025-07-24
BGNJMD 96.1574 0.3815 -0.40% 0.83% 1.25% 17.43% 10.83% 2025-07-24
BGNJOD 0.42670 0.00116 0.27% 1.13% 1.40% 13.65% 8.63% 2025-07-23
BGNKES 77.7564 0.1148 0.15% 1.09% 1.40% 14.02% 5.48% 2025-07-23
BGNKGS 52.5584 0.0253 -0.05% 0.99% 1.47% 14.15% 12.59% 2025-07-24
BGNKHR 2402.63 15.22 -0.63% 0.68% 0.97% 13.01% 5.73% 2025-07-24
BGNKMF 252.948 0.122 -0.05% 0.44% 0.14% 0.83% 0.48% 2025-07-24
BGNILS 2.00774 0.00520 0.26% 0.99% -0.56% 4.29% -0.63% 2025-07-24
BGNIQD 785.256 3.140 -0.40% 0.72% 0.99% 13.34% 8.13% 2025-07-24
BGNCDF 1751.32 3.26 0.19% 1.39% 1.78% 15.84% 11.67% 2025-07-23
BGNCLP 570.284 0.588 -0.10% -0.98% 2.60% 8.35% 8.52% 2025-07-24
BGNKYD 0.50027 0.00093 0.19% 1.44% 1.69% 13.71% 8.63% 2025-07-23
BGNKZT 325.704 1.444 0.45% 3.51% 5.89% 17.31% 24.31% 2025-07-24
BGNLAK 12922.18 56.27 -0.43% 0.72% 0.94% 12.50% 5.11% 2025-07-24
BGNLBP 53712.482 181.355 -0.34% 0.73% 1.00% 13.39% 8.16% 2025-07-24
BGNLKR 181.500 0.072 -0.04% 1.11% 1.85% 16.97% 7.85% 2025-07-24
BGNLNK 0.032 0.001 -1.98% -1.51% -28.48% 22.01% -24.42% 2025-07-24
BGNLRD 120.6668 0.2247 0.19% 1.44% 1.95% 23.57% 11.52% 2025-07-23
BGNLSL 10.58289 0.03908 0.37% -0.17% 0.39% 6.18% 4.06% 2025-07-24
BGNLTC 0.00523894 0.00012793 -2.38% -10.26% -25.55% 1.67% -35.07% 2025-07-24
BGNLUN 10025.7 4.8 -0.05% 1.08% 1.35% 108.37% 62.80% 2025-07-24
BGNLYD 3.24152 0.01438 -0.44% 0.54% 0.79% 24.90% 20.84% 2025-07-24
BGNMAD 5.39690 0.04816 -0.88% 0.34% -0.06% 0.79% -1.63% 2025-07-24
BGNMDL 10.1149 0.0079 -0.08% 0.71% 0.66% 4.54% 2.59% 2025-07-24
BGNMGA 2648.03 18.07 -0.68% -0.02% 0.57% 6.62% 5.29% 2025-07-24
BGNMKD 31.7685 0.1280 0.40% 1.48% 0.17% 1.86% 0.86% 2025-07-22
BGNMMK 1260.05 2.35 0.19% 1.44% 1.69% 13.71% 8.46% 2025-07-23
BGNMNT 2159.97 4.62 0.21% 1.24% 1.57% 19.33% 14.59% 2025-07-23
BGNMOP 4.86676 0.00264 -0.05% 1.10% 1.26% 14.88% 9.13% 2025-07-24
BGNMTC 2.64 0.00 -0.03% 5.93% -21.31% 124.44% 136.38% 2025-07-24
BGNMUR 27.2197 0.0733 -0.27% 0.19% 1.06% 9.89% 5.10% 2025-07-24
BGNMVR 9.23364 0.05332 -0.57% 0.67% 0.92% 13.14% 7.92% 2025-07-24
BGNMWK 1043.076 0.298 -0.03% 1.10% 1.37% 13.68% 8.51% 2025-07-24
BGNTZS 1554.98 3.77 0.24% -0.08% -1.97% 21.15% 3.91% 2025-07-24
BGNUAH 25.0655 0.1211 -0.48% 0.64% 1.15% 12.62% 9.63% 2025-07-24
BGNUGX 2152.15 8.60 -0.40% 0.89% 0.83% 10.72% 4.37% 2025-07-24
BGNUNI 0.058 0.002 -2.58% -13.17% -32.59% 43.87% -24.52% 2025-07-24
BGNURY 24.0980 0.0960 -0.40% 0.10% 0.46% 4.28% 8.30% 2025-07-24
BGNUSC 0.60 0.00 0.03% 1.53% 1.04% 13.75% 8.56% 2025-07-24
BGNUSD 0.60205 0.00022 0.04% 1.54% 1.04% 13.75% 8.56% 2025-07-24
BGNUST 0.60 0.00 0.02% 1.55% 1.04% 13.47% 8.48% 2025-07-24
BGNUZS 7615.39 79.00 -1.03% 0.34% 3.00% 11.54% 9.09% 2025-07-24
BGNVND 15723.1 14.8 -0.09% 0.99% 1.22% 16.59% 11.91% 2025-07-24
BGNXAF 335.327 1.337 -0.40% -1.24% -2.27% -1.04% -0.02% 2025-07-24
BGNXLM 1.35 0.05 -3.76% 13.47% -45.12% -15.26% -75.11% 2025-07-24
BGNXMR 0.002 0.000 -3.32% 5.35% -2.99% -32.53% -45.74% 2025-07-24
BGNXOF 335.327 0.494 -0.15% -0.23% -0.23% 1.09% -0.02% 2025-07-24
BGNXPF 60.9661 0.1196 -0.20% -0.22% -0.20% 0.24% 3.50% 2025-07-24
BGNXRP 0.18519 0.00374 -1.98% 8.91% -32.04% -27.43% -80.03% 2025-07-24
BGNYER 144.741 0.692 0.48% 1.07% 0.91% 9.80% 4.36% 2025-07-22
BGNZAR 10.58779 0.02870 0.27% -0.07% 0.49% 6.12% 4.06% 2025-07-24
BGNZIG 16.11 0.02 -0.10% 1.02% 0.67% 17.96% 111.06% 2025-07-24
BGNZMW 13.93 0.08 -0.58% 1.33% 0.24% -6.05% -3.59% 2025-07-24
BGNADA 0.72 0.02 -2.11% 0.36% -31.32% 14.83% -48.71% 2025-07-24
BGNNPR 82.8693 0.3306 -0.40% 1.26% 1.49% 14.30% 11.61% 2025-07-24
BGNNZD 0.99654 0.00132 0.13% -0.12% 1.25% 5.31% 5.82% 2025-07-24
BGNOMR 0.23159 0.00003 0.01% 1.14% 1.41% 13.66% 8.55% 2025-07-24
BGNPAB 0.60395 0.00182 0.30% 1.48% 1.75% 14.11% 8.94% 2025-07-24
BGNPEN 2.13667 0.00241 -0.11% 1.21% 0.58% 7.54% 2.59% 2025-07-24
BGNPGK 2.51973 0.01018 -0.40% 2.29% 3.05% 17.20% 17.66% 2025-07-24
BGNPHP 34.0706 0.0772 -0.23% 0.46% 0.43% 10.82% 4.93% 2025-07-24
BGNPKR 170.659 0.817 -0.48% 0.63% 1.37% 15.83% 10.56% 2025-07-24
BGNPYG 4490.14 17.56 -0.39% -2.52% -5.24% 8.59% 6.94% 2025-07-24
BGNQAR 2.18533 0.00569 -0.26% 0.72% 1.01% 13.29% 8.15% 2025-07-24
BGNRON 2.59288 0.00140 0.05% -0.02% 0.45% 1.95% 2.02% 2025-07-24
BGNRSD 59.9266 0.0316 0.05% 0.05% -0.03% 0.20% 0.11% 2025-07-24
BGNMYR 2.53519 0.00904 -0.36% 0.35% 0.64% 7.12% -2.11% 2025-07-24
BGNMZN 38.4324 0.0305 -0.08% 1.05% 1.32% 13.63% 8.51% 2025-07-24
BGNNAD 10.58482 0.03571 0.34% -0.12% 0.42% 6.20% 4.08% 2025-07-24
BGNNIO 22.0584 0.0889 -0.40% 0.72% 0.99% 13.87% 8.08% 2025-07-24
BGNRWF 866.489 1.735 -0.20% 1.14% 1.66% 19.56% 19.00% 2025-07-24
BGNSCR 8.70055 0.19900 -2.24% 1.12% -1.62% 15.35% 13.22% 2025-07-24
BGNSDG 361.225 0.174 -0.05% 1.10% 1.37% 13.98% 8.84% 2025-07-24
BGNTTD 4.06809 0.01616 -0.40% 0.69% 0.77% 13.60% 7.96% 2025-07-24
BGNSGD 0.76902 0.00087 0.11% 0.90% 1.08% 6.39% 3.23% 2025-07-24
BGNSLL 13811.99 11.06 -0.08% 2.94% 3.90% 14.08% 10.60% 2025-07-23
BGNSOL 0.003 0.000 -0.42% -6.30% -23.82% 12.85% -2.26% 2025-07-24
BGNSOS 342.559 1.387 -0.40% 0.72% 0.99% 13.95% 8.81% 2025-07-24
BGNSRD 22.2614 0.1833 0.83% 0.58% -1.79% 18.67% 36.12% 2025-07-23
BGNSSP 2729.409 7.417 0.27% 1.72% 1.56% 32.81% 210.72% 2025-07-23
BGNSTD 12.6546 0.0025 0.02% -0.01% 0.01% 0.02% 0.36% 2025-07-24
BGNSVC 5.24495 0.02088 -0.40% 0.71% 0.94% 13.26% 8.13% 2025-07-24
BGNSYP 7826.79 14.58 0.19% 1.44% 1.69% 13.71% 8.49% 2025-07-23
BGNSZL 10.52160 0.01644 -0.16% -0.88% -0.13% 5.64% 3.34% 2025-07-24
BGNTHB 19.3864 0.0256 0.13% 0.39% 0.01% 6.70% -3.20% 2025-07-24
BGNTJS 5.75156 0.02299 -0.40% 0.41% -1.67% 0.16% -2.58% 2025-07-24
BGNTMT 2.10849 0.01008 0.48% 1.55% 1.81% 13.99% 8.73% 2025-07-22
BGNTND 1.75000 0.02534 1.47% 1.49% 1.23% 3.70% 1.53% 2025-07-24