Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BIFJPY 0.0539104 0.0000098 -0.02% 1.09% 2.81% -17.21% 2024-04-17
BIFCNY 0.00252995 0.00000177 -0.07% -0.52% -0.13% -24.08% 2024-04-17
BIFCHF 0.000317951 0.000000156 -0.05% 0.21% 1.88% -26.93% 2024-04-17
BIFCAD 0.000480765 0.000000908 -0.19% 0.82% 1.06% -25.87% 2024-04-17
BIFMXN 0.0059222 0.0000152 -0.26% 2.87% 0.11% -32.11% 2024-04-17
BIFINR 0.0291715 0.0000110 0.04% -0.24% 0.09% -26.52% 2024-04-17
BIFBRL 0.00184270 0.00003409 1.88% 4.41% 4.30% -23.00% 2024-04-16
BIFRUB 0.0329012 0.0000092 -0.03% 0.68% 2.34% -17.04% 2024-04-17
BIFKRW 0.48193 0.00290 -0.60% 1.55% 2.58% -24.56% 2024-04-17
BIFIDR 5.65609 0.02568 -0.45% 1.25% 2.57% -21.01% 2024-04-17
BIFTRY 0.01134861 0.00001597 0.14% 0.17% 0.10% 20.88% 2024-04-17
BIFSAR 0.00130875 0.00000127 0.10% -0.69% -0.74% -27.94% 2024-04-17
BIFSEK 0.00381155 0.00000441 -0.12% 2.86% 4.00% -23.94% 2024-04-17
BIFNGN 0.39767 0.00003 -0.01% -9.36% -28.05% 78.54% 2024-04-17
BIFPLN 0.00142097 0.00001180 -0.82% 2.95% 1.73% -30.75% 2024-04-17
BIFARS 0.3031037 0.0002992 0.10% -0.25% 1.19% 189.26% 2024-04-17
BIFNOK 0.00383906 0.00001275 0.33% 2.38% 2.50% -24.28% 2024-04-17
BIFTWD 0.0113191 0.0000170 -0.15% 0.73% 1.67% -23.46% 2024-04-17
BIFIRR 14.6750 0.0139 0.10% -0.56% -0.62% -27.85% 2024-04-17
BIFAED 0.00128124 0.00000120 0.09% -0.71% -0.76% -27.95% 2024-04-17
BIFCOP 1.36876 0.00130 0.10% 3.46% 0.01% -36.31% 2024-04-17
BIFCRC 0.17480 0.00032 0.18% -2.13% -0.74% -32.23% 2024-04-17
BIFCUC 0.0084260 0.0000007 -0.01% -0.04% -0.16% -27.59% 2024-04-08
BIFCVE 0.0362909 0.0001241 0.34% 1.32% 1.80% -26.02% 2024-04-17
BIFCZK 0.0082752 0.0000141 0.17% 0.67% 1.53% -20.12% 2024-04-17
BIFDAI 0.0003 0.0000 0.23% -0.58% -0.64% -27.87% 2024-04-17
BIFDJF 0.0621544 0.0002095 0.34% -0.47% -0.46% -27.71% 2024-04-17
BIFDKK 0.00244600 0.00000249 -0.10% 1.35% 1.45% -25.93% 2024-04-17
BIFDOP 0.0206205 0.0001097 -0.53% -1.24% -0.20% -21.90% 2024-04-17
BIFDOT 0.0001 0.0000 1.18% 29.32% 48.39% -27.53% 2024-04-17
BIFDZD 0.0470307 0.0000494 0.11% -0.21% -0.26% -28.23% 2024-04-17
BIFEGP 0.01700433 0.00008687 0.51% 1.78% 2.77% 13.82% 2024-04-17
BIFERN 0.00523327 0.00000497 0.10% -0.71% -0.77% -27.96% 2024-04-17
BIFETB 0.0198594 0.0000256 -0.13% -0.23% -0.12% -24.12% 2024-04-17
BIFETH 0.000000116264 0.000000003494 3.10% 15.74% 16.00% -50.14% 2024-04-17
BIFEUR 0.000327322 0.000000855 -0.26% 1.16% 1.21% -26.15% 2024-04-17
BIFFJD 0.00079349 0.00000052 -0.07% 1.46% -0.46% -26.65% 2024-04-17
BIFGBP 0.000280462 0.000000056 0.02% 1.19% 1.53% -28.34% 2024-04-17
BIFGEL 0.00093152 0.00000043 0.05% -0.03% -1.36% -22.81% 2024-04-17
BIFGHS 0.00469250 0.00000251 -0.05% 0.04% 3.62% -15.74% 2024-04-17
BIFGMD 0.0237067 0.0000312 0.13% -0.49% -0.66% -22.05% 2024-04-17
BIFGNF 3.05100 0.05605 1.87% 2.02% 2.02% -25.75% 2024-04-17
BIFGTQ 0.00271466 0.00000491 0.18% 1.60% -0.88% -28.04% 2024-04-17
BIFGYD 0.07302 0.00021 0.29% -0.56% -0.33% -28.54% 2024-04-17
BIFHKD 0.00273486 0.00000504 0.18% -0.60% -0.52% -28.05% 2024-04-17
BIFHNL 0.0086167 0.0000013 -0.01% 0.05% -0.41% -27.49% 2024-04-17
BIFHTG 0.0462817 0.0000861 0.19% 0.03% -0.12% -37.94% 2024-04-17
BIFHUF 0.12883 0.00080 -0.62% 2.17% 0.97% -21.80% 2024-04-17
BIFAFN 0.0251725 0.0002946 1.18% 0.66% 0.71% -38.83% 2024-04-16
BIFALG 0.0020 0.0000 1.07% 33.98% 43.71% -7.65% 2024-04-17
BIFALL 0.0331744 0.0000095 0.03% 1.09% -0.12% -32.78% 2024-04-17
BIFAMD 0.13822 0.00028 0.20% 1.23% -1.47% -26.24% 2024-04-17
BIFAOA 0.29416 0.00098 0.33% -0.18% 0.59% 20.05% 2024-04-17
BIFBSD 0.000349021 0.000000635 0.18% -0.66% -0.73% -27.93% 2024-04-17
BIFBWP 0.00482222 0.00000461 0.10% 1.15% 0.81% -24.42% 2024-04-17
BIFBYR 0.00114222 0.00000208 0.18% -0.52% -0.53% -6.34% 2024-04-17
BIFATM 0.0000 0.0000 0.34% 31.18% 42.67% 8.61% 2024-04-17
BIFAUD 0.000542776 0.000000803 -0.15% 2.39% 1.26% -24.91% 2024-04-17
BIFAVX 0.0000 0.0000 1.34% 33.86% 74.94% -57.13% 2024-04-17
BIFAZN 0.000597540 0.000001516 -0.25% 0.40% 0.26% -27.27% 2024-04-12
BIFBCH 0.0000 0.0000 4.14% 42.19% -14.83% -79.77% 2024-04-17
BIFBDT 0.0383041 0.0000690 0.18% 0.84% -0.50% -25.56% 2024-04-17
BIFBGN 0.000641690 0.000000032 -0.01% 1.38% 1.49% -25.49% 2024-04-17
BIFBHD 0.000131456 0.000000104 0.08% -0.02% -0.64% -27.94% 2024-04-17
BIFBIH 0.000641076 0.000000785 -0.12% 1.28% 1.37% -25.16% 2024-04-17
BIFBNB 0.0000 0.0000 -0.11% 7.08% 2.03% -54.49% 2024-04-17
BIFBND 0.000476381 0.000000885 0.19% 2.49% 1.21% -26.26% 2024-04-17
BIFBOB 0.00242036 0.00000438 0.18% 2.41% 0.50% -27.15% 2024-04-17
BIFISK 0.0494091 0.0000890 -0.18% 1.54% 2.74% -25.45% 2024-04-17
BIFJMD 0.0542183 0.0000984 0.18% -0.39% 0.62% -25.36% 2024-04-17
BIFJOD 0.000247255 0.000000235 0.10% -0.74% -0.67% -27.97% 2024-04-17
BIFKES 0.0462272 0.0002182 0.47% 1.99% -1.51% -29.11% 2024-04-17
BIFKGS 0.0310878 0.0000295 0.10% -0.89% -1.20% -26.71% 2024-04-17
BIFKHR 1.41144 0.00155 0.11% -0.35% -0.57% -28.09% 2024-04-17
BIFKMF 0.16174 0.00015 0.10% 1.56% 1.86% -25.45% 2024-04-17
BIFILS 0.00131143 0.00000685 0.52% 0.91% 2.22% -25.82% 2024-04-17
BIFIQD 0.45720 0.00082 0.18% -0.67% -0.65% -27.87% 2024-04-17
BIFCDF 0.97084 0.00079 0.08% 0.11% 0.40% -3.28% 2024-04-09
BIFCLP 0.34278 0.00033 0.10% 3.68% 2.90% -11.59% 2024-04-17
BIFKYD 0.000289881 0.000000237 0.08% 0.00% -0.08% -27.54% 2024-04-09
BIFKZT 0.15662 0.00038 0.24% -0.10% -0.90% -28.13% 2024-04-17
BIFLAK 7.42367 0.00645 0.09% 0.11% 1.37% -10.72% 2024-04-17
BIFLBP 31.25559 0.00777 0.02% -0.69% -0.67% 330.27% 2024-04-17
BIFLKR 0.10478 0.00019 0.18% 0.94% -2.09% -32.18% 2024-04-17
BIFLNK 0.0000 0.0000 1.69% 29.08% 37.10% -55.80% 2024-04-17
BIFLRD 0.0681658 0.0000558 0.08% 0.52% 0.44% -14.28% 2024-04-09
BIFLSL 0.00666283 0.00001940 0.29% 1.73% 0.18% -24.87% 2024-04-17
BIFLTC 0.00000436166 0.00000001127 0.26% 20.93% 3.12% -11.39% 2024-04-17
BIFLUN 3.4855 0.0012 -0.03% 28.96% 38.79% -13.63% 2024-04-16
BIFLYD 0.00168697 0.00000351 -0.21% -0.39% -0.20% -26.63% 2024-04-17
BIFMAD 0.00354991 0.00000163 0.05% 0.78% 0.47% -27.97% 2024-04-17
BIFMDL 0.00621270 0.00001127 0.18% 1.83% 0.73% -28.07% 2024-04-17
BIFMGA 1.53422 0.00280 0.18% 1.24% -2.62% -27.26% 2024-04-17
BIFMKD 0.0202162 0.0000089 -0.04% 2.25% 2.13% -24.73% 2024-04-17
BIFMMK 0.73296 0.00134 0.18% 0.30% -0.43% -27.71% 2024-04-17
BIFMNT 1.18369 0.00094 -0.08% -0.88% 0.05% -29.86% 2024-04-16
BIFMOP 0.00281552 0.00000509 0.18% 1.66% -0.47% -28.09% 2024-04-17
BIFMTC 0.0005 0.0000 4.13% 31.45% 51.25% 22.76% 2024-04-17
BIFMUR 0.0162829 0.0000041 0.03% 2.64% 1.08% -25.12% 2024-04-17
BIFMVR 0.00539027 0.00000512 0.10% 0.59% -0.57% -27.82% 2024-04-17
BIFMWK 0.60498 0.00150 -0.25% 0.40% 3.24% 23.72% 2024-04-17
BIFTZS 0.90012 0.00263 -0.29% -0.71% 0.60% -20.67% 2024-04-17
BIFUAH 0.0138132 0.0000251 0.18% 1.74% 0.79% -22.00% 2024-04-17
BIFUGX 1.33844 0.00241 0.18% 1.53% -1.89% -26.00% 2024-04-17
BIFUNI 0.0000 0.0000 3.28% 59.23% 68.87% -36.81% 2024-04-17
BIFURY 0.0135783 0.0000245 0.18% 0.30% 0.44% -28.02% 2024-04-17
BIFUSC 0.0003 0.0000 0.21% -0.60% -0.65% -27.88% 2024-04-17
BIFUSD 0.000349282 0.000000728 0.21% -0.59% -0.65% -27.88% 2024-04-17
BIFUST 0.0003 0.0000 0.26% -0.62% -0.65% -27.83% 2024-04-17
BIFUZS 4.42096 0.00305 0.07% -0.54% 0.26% -20.27% 2024-04-17
BIFVND 8.8687 0.0537 0.61% 1.18% 2.06% -22.02% 2024-04-17
BIFXAF 0.21545 0.00039 0.18% 1.61% 1.59% -25.89% 2024-04-17
BIFXLM 0.0032 0.0001 1.64% 20.82% 24.93% -30.74% 2024-04-17
BIFXMR 0.0000 0.0000 1.79% 9.58% 16.46% -4.37% 2024-04-17
BIFXOF 0.21546 0.00022 0.10% 2.03% 2.06% -25.01% 2024-04-17
BIFXPF 0.0389268 0.0000370 0.10% -1.08% 1.18% -26.17% 2024-04-17
BIFXRP 0.000704069 0.000003923 0.56% 22.91% 21.70% -25.68% 2024-04-17
BIFYER 0.08734 0.00008 0.10% -0.72% -0.52% -27.84% 2024-04-17
BIFZAR 0.00660932 0.00002690 -0.41% 1.92% -0.77% -25.47% 2024-04-17
BIFZMW 0.0088 0.0000 0.18% 0.72% -2.42% 4.16% 2024-04-17
BIFADA 0.0008 0.0000 2.18% 30.31% 46.36% -30.84% 2024-04-17
BIFNPR 0.0466934 0.0000851 0.18% 1.12% 0.12% -26.49% 2024-04-17
BIFNZD 0.000590471 0.000001160 -0.20% 1.93% 2.16% -24.65% 2024-04-17
BIFOMR 0.000134303 0.000000145 0.11% -0.36% -0.78% -27.95% 2024-04-17
BIFPAB 0.000349014 0.000000628 0.18% 1.67% -0.73% -27.93% 2024-04-17
BIFPEN 0.00130474 0.00000582 -0.44% 0.93% 0.69% -28.48% 2024-04-17
BIFPGK 0.00132174 0.00000194 0.15% 0.45% -0.26% -22.46% 2024-04-17
BIFPHP 0.0199468 0.0000339 0.17% 0.79% 2.06% -26.34% 2024-04-17
BIFPKR 0.0971165 0.0000618 0.06% -0.43% -1.04% -29.40% 2024-04-17
BIFPYG 2.58465 0.00474 0.18% -0.17% 0.77% -25.06% 2024-04-17
BIFQAR 0.00127012 0.00000121 0.10% -0.68% -0.89% -27.95% 2024-04-17
BIFRON 0.00163069 0.00000190 -0.12% 1.42% 1.46% -25.47% 2024-04-17
BIFRSD 0.0383976 0.0000326 -0.08% 1.78% 1.42% -26.09% 2024-04-17
BIFMYR 0.00167133 0.00000629 0.38% 0.23% 0.80% -21.90% 2024-04-17
BIFMZN 0.0221409 0.0001790 -0.80% -1.18% -0.31% -27.69% 2024-04-15
BIFNAD 0.00663579 0.00000067 -0.01% 1.32% -0.35% -25.18% 2024-04-17
BIFNIO 0.0128464 0.0000632 0.49% -0.65% -0.19% -26.62% 2024-04-17
BIFRWF 0.44982 0.00121 -0.27% 0.17% 0.36% -15.61% 2024-04-17
BIFSCR 0.00471852 0.00031850 -6.32% 5.97% -0.63% -28.13% 2024-04-17
BIFSDG 0.20432 0.00165 -0.80% -2.80% -2.93% -25.35% 2024-04-15
BIFTTD 0.00236912 0.00000429 0.18% 1.48% 0.01% -27.57% 2024-04-17
BIFSGD 0.000474971 0.000000676 -0.14% 0.53% 0.91% -26.48% 2024-04-17
BIFSLL 7.90259 0.00750 0.10% -0.19% -0.91% -24.39% 2024-04-17
BIFSOL 0.0000 0.0000 0.07% 25.33% 42.38% -87.05% 2024-04-17
BIFSOS 0.19920 0.00007 -0.03% -0.19% -0.25% -27.20% 2024-04-16
BIFSRD 0.0120382 0.0000359 -0.30% -1.27% -1.89% -32.25% 2024-04-16
BIFSSP 0.53995 0.00044 0.08% -1.28% -3.70% 32.80% 2024-04-09
BIFSTD 0.0080474 0.0000652 -0.80% 1.56% 1.58% -25.88% 2024-04-17
BIFSVC 0.00305395 0.00000550 0.18% 1.91% -0.63% -27.93% 2024-04-17
BIFSYP 0.88449 0.00962 1.10% -80.62% -80.65% -27.31% 2024-04-11
BIFSZL 0.00665288 0.00001643 0.25% 2.51% -0.10% -24.98% 2024-04-17
BIFTHB 0.0128252 0.0000296 0.23% 0.47% 1.44% -23.22% 2024-04-17
BIFTJS 0.00381656 0.00000693 0.18% -0.80% -0.59% -27.70% 2024-04-17
BIFTMT 0.00122284 0.00000116 0.10% -0.57% -0.34% -27.65% 2024-04-17
BIFTND 0.00110352 0.00000105 0.10% 0.79% 1.37% -26.97% 2024-04-17

Exchange Rates