Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BIFJPY 0.0665784 0.0002288 0.34% -0.34% -2.87% 19.53% 2022-08-17
BIFCNY 0.00335561 0.00000099 -0.03% 0.48% 0.18% 1.71% 2022-08-17
BIFCHF 0.000470034 0.000000885 0.19% -0.30% -2.98% 1.07% 2022-08-17
BIFCAD 0.000636334 0.000001577 0.25% -0.14% -1.05% -0.87% 2022-08-17
BIFMXN 0.0098690 0.0000358 0.36% -1.28% -2.65% -2.91% 2022-08-17
BIFINR 0.0392733 0.0001085 0.28% -0.17% -0.92% 3.90% 2022-08-17
BIFBRL 0.00254269 0.00000044 -0.02% 0.37% -5.63% -5.52% 2022-08-17
BIFRUB 0.0301218 0.0002224 0.74% 0.78% 11.53% -19.34% 2022-08-17
BIFKRW 0.64724 0.00068 -0.11% 0.22% -0.92% 8.17% 2022-08-17
BIFIDR 7.29694 0.01073 0.15% -0.62% -1.71% -0.09% 2022-08-16
BIFTRY 0.00887782 0.00001583 0.18% -0.05% 2.58% 107.24% 2022-08-17
BIFSAR 0.00185530 0.00000005 0.00% -0.18% -0.27% -2.67% 2022-08-17
BIFSEK 0.00512550 0.00001877 0.37% 2.02% -0.55% 15.12% 2022-08-17
BIFNGN 0.20702 0.00000 0.00% 0.29% 0.69% -0.95% 2022-08-17
BIFPLN 0.00227907 0.00001121 0.49% 0.24% -2.65% 15.11% 2022-08-17
BIFARS 0.0668512 0.0000297 -0.04% 1.20% 4.78% 35.47% 2022-08-17
BIFNOK 0.00478779 0.00001179 0.25% -0.48% -4.28% 5.69% 2022-08-17
BIFTWD 0.0148099 0.0000059 -0.04% -0.27% -0.05% 4.40% 2022-08-17
BIFIRR 20.7566 0.0046 -0.02% -0.08% -0.27% -2.84% 2022-08-16
BIFAED 0.00181507 0.00000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFCOP 2.09965 0.00000 0.00% -2.25% -1.38% 6.58% 2022-08-17
BIFCRC 0.32757 0.00000 0.00% -0.80% -2.48% 4.61% 2022-08-17
BIFCUC 0.0118609 0.0000026 -0.02% -0.08% -0.27% -2.84% 2022-08-16
BIFCVE 0.0535472 0.0000198 -0.04% 0.33% -0.57% 11.88% 2022-08-17
BIFCZK 0.0119306 0.0000227 0.19% 0.69% -0.43% 7.99% 2022-08-17
BIFDAI 0.0005 0.0000 0.02% -0.02% -0.24% -2.65% 2022-08-17
BIFDJF 0.0877215 0.0000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFDKK 0.00361246 0.00000092 -0.03% 0.29% -0.66% 11.91% 2022-08-17
BIFDOP 0.0265685 0.0000000 0.00% -0.64% -1.17% -7.95% 2022-08-17
BIFDOT 0.0001 0.0000 -0.38% 0.11% -14.58% 157.59% 2022-08-17
BIFDZD 0.0699340 0.0000395 -0.06% -1.19% -3.13% 1.82% 2022-08-17
BIFEGP 0.00945909 0.00000988 0.10% -0.05% 0.94% 18.77% 2022-08-17
BIFERN 0.00741308 0.00000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFETB 0.0258590 0.0000087 0.03% 0.11% 0.20% 13.21% 2022-08-17
BIFETH 0.000000261294 0.000000001023 -0.39% -10.33% -22.33% 54.83% 2022-08-17
BIFEUR 0.000485715 0.000000072 -0.01% 0.28% -0.61% 11.89% 2022-08-17
BIFFJD 0.00107942 0.00000255 0.24% -0.24% -1.57% 2.14% 2022-08-16
BIFGBP 0.000408579 0.000000125 0.03% -0.23% -1.51% 10.44% 2022-08-17
BIFGEL 0.00136648 0.00000741 0.55% 2.93% -1.87% -13.10% 2022-08-17
BIFGHS 0.00486792 0.00029652 6.49% 12.52% 22.03% 60.16% 2022-08-17
BIFGMD 0.0270577 0.0000000 0.00% 0.32% 0.93% 4.18% 2022-08-17
BIFGNF 4.24226 0.00000 0.00% -0.14% -0.48% -14.31% 2022-08-17
BIFGTQ 0.00381428 0.00000000 0.00% -0.07% -0.36% -2.92% 2022-08-17
BIFGYD 0.10289 0.00010 0.10% 0.02% -0.27% -2.54% 2022-08-17
BIFHKD 0.00387523 0.00000002 0.00% -0.16% -0.38% -2.15% 2022-08-17
BIFHNL 0.0120605 0.0000000 0.00% -0.07% -0.17% 0.33% 2022-08-17
BIFHRV 0.00364531 0.00000099 -0.03% 0.17% -0.65% 12.16% 2022-08-17
BIFHTG 0.0622699 0.0004805 0.78% 6.69% 9.88% 28.87% 2022-08-16
BIFHUF 0.19737 0.00145 0.74% 2.77% 0.66% 29.40% 2022-08-17
BIFAFN 0.0437372 0.0000000 0.00% -1.80% -0.11% 0.21% 2022-08-17
BIFALG 0.0014 0.0000 -0.85% -2.12% -0.19% 141.94% 2022-08-17
BIFALL 0.0567447 0.0000346 0.06% 0.72% -0.44% 7.96% 2022-08-17
BIFAMD 0.19803 0.00217 -1.08% -1.18% -3.48% -20.67% 2022-08-17
BIFAOA 0.20757 0.00000 0.00% 0.67% -0.03% -36.08% 2022-08-17
BIFBSD 0.000494205 0.000000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFBWP 0.00620085 0.00001557 0.25% -0.17% -1.14% 9.31% 2022-08-17
BIFBYR 0.00124396 0.00000000 0.00% -0.09% -0.31% -2.01% 2022-08-17
BIFATM 0.0000 0.0000 -2.40% -2.62% -18.55% 32.97% 2022-08-17
BIFAUD 0.000709331 0.000005345 0.76% -0.21% -2.55% 1.28% 2022-08-17
BIFAVX 0.0000 0.0000 -0.80% -0.05% -13.33% 342.29% 2022-08-17
BIFAZN 0.000836690 0.000000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFBCH 0.0000 0.0000 -2.46% -3.68% -13.44% 343.74% 2022-08-17
BIFBDT 0.0469495 0.0000445 0.09% 0.37% 1.19% 9.21% 2022-08-17
BIFBGN 0.000949813 0.000000395 -0.04% 0.33% -0.57% 11.90% 2022-08-17
BIFBHD 0.000186315 0.000000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFBIH 0.000950110 0.000000000 0.00% 0.37% -0.53% 11.92% 2022-08-17
BIFBNB 0.0000 0.0000 -0.28% 2.48% -17.07% 24.15% 2022-08-17
BIFBND 0.000682448 0.000001236 0.18% 0.14% -1.43% -1.42% 2022-08-17
BIFBOB 0.00338037 0.00000000 0.00% 0.39% 0.17% -2.34% 2022-08-17
BIFISK 0.0680570 0.0000346 -0.05% 0.47% 0.40% 5.80% 2022-08-17
BIFJMD 0.0742643 0.0000247 -0.03% -1.18% -0.53% -4.87% 2022-08-17
BIFJOD 0.000350589 0.000000692 0.20% 0.15% -0.07% -2.57% 2022-08-17
BIFKES 0.0589834 0.0000247 -0.04% 0.16% 0.62% 6.13% 2022-08-17
BIFKGS 0.0407102 0.0000000 0.00% -0.60% 1.46% -5.45% 2022-08-17
BIFKHR 2.02130 0.00000 0.00% -0.12% 0.58% -2.07% 2022-08-17
BIFKMF 0.23936 0.00000 0.00% 0.78% -0.30% 12.36% 2022-08-17
BIFILS 0.00160829 0.00000025 0.02% -1.80% -5.86% -2.16% 2022-08-17
BIFIQD 0.72080 0.00000 0.00% -0.05% -0.27% -2.67% 2022-08-17
BIFCDF 0.98551 0.00000 0.00% -0.10% -0.27% -1.71% 2022-08-17
BIFCLP 0.43535 0.00007 -0.02% -2.48% -6.99% 8.46% 2022-08-17
BIFKYD 0.000407719 0.000000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFKZT 0.23568 0.00020 0.08% -0.49% -2.16% 9.11% 2022-08-17
BIFLAK 7.51983 0.01186 -0.16% -0.04% 1.32% 54.67% 2022-08-17
BIFLBP 0.74413 0.00000 0.00% -0.05% -0.07% -2.77% 2022-08-17
BIFLKR 0.17544 0.00000 0.00% -0.61% -0.25% 73.46% 2022-08-17
BIFLNK 0.0001 0.0000 -0.57% 2.84% -17.50% 198.73% 2022-08-17
BIFLRD 0.0748721 0.0000661 -0.09% -0.74% 0.06% -13.77% 2022-08-16
BIFLSL 0.00816329 0.00007374 0.91% -0.33% -3.67% 7.78% 2022-08-17
BIFLTC 0.00000788458 0.00000016175 -2.01% -5.58% -10.15% 161.84% 2022-08-17
BIFLUN 4.9421 0.0011 -0.02% -0.05% 9.70% 62,361,136.57% 2022-08-16
BIFLYD 0.00240505 0.00000000 0.00% 0.06% -0.16% 4.90% 2022-08-17
BIFMAD 0.00515614 0.00000395 0.08% 1.59% -0.86% 12.79% 2022-08-17
BIFMDL 0.00946403 0.00002471 0.26% -0.21% -0.69% 6.71% 2022-08-17
BIFMGA 2.03202 0.00000 0.00% -0.15% 0.34% 4.71% 2022-08-17
BIFMKD 0.0298747 0.0000049 0.02% 0.59% -0.20% 12.30% 2022-08-17
BIFMMK 1.03487 0.00015 0.01% -0.37% 12.88% 23.91% 2022-08-17
BIFMNT 1.56762 0.00840 0.54% 0.61% 0.71% 8.90% 2022-08-17
BIFMOP 0.00399120 0.00000049 -0.01% -0.16% -0.38% -2.16% 2022-08-17
BIFMTC 0.0005 0.0000 -0.19% -4.81% 1.47% 40.51% 2022-08-17
BIFMUR 0.0223875 0.0000494 0.22% 2.09% -1.03% 4.13% 2022-08-17
BIFMVR 0.00762065 0.00000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFMWK 0.50239 0.00052 0.10% 0.70% -0.43% 23.99% 2022-08-17
BIFTZS 1.15002 0.00000 0.00% -0.05% -0.27% -2.22% 2022-08-17
BIFUAH 0.0182515 0.0001433 0.79% -0.04% 24.85% 34.65% 2022-08-17
BIFUGX 1.86464 0.00148 0.08% -2.55% -0.59% 3.83% 2022-08-17
BIFUNI 0.0001 0.0000 -0.51% 0.55% -13.15% 206.20% 2022-08-17
BIFURY 0.0198127 0.0000000 0.00% -0.27% -2.67% -9.91% 2022-08-17
BIFUSC 0.0005 0.0000 0.06% 0.02% -0.20% -2.71% 2022-08-17
BIFUSD 0.000494205 0.000000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFUST 0.0005 0.0000 0.00% -0.03% -0.30% -2.77% 2022-08-17
BIFUZS 5.41060 0.00837 -0.15% 0.62% -0.18% 0.18% 2022-08-17
BIFVND 11.5649 0.0010 -0.01% 0.02% -0.44% -0.33% 2022-08-17
BIFXAF 0.31857 0.00013 -0.04% 0.34% -0.58% 13.04% 2022-08-17
BIFXLM 0.0040 0.0001 -1.95% -1.90% -8.44% 166.72% 2022-08-17
BIFXMR 0.0000 0.0000 4.16% -2.72% -10.05% 52.73% 2022-08-17
BIFXOF 0.31679 0.00198 0.63% 0.23% -1.22% 11.85% 2022-08-17
BIFXPF 0.0578023 0.0001038 -0.18% 0.18% -0.74% 11.77% 2022-08-17
BIFXRP 0.001308460 0.000004170 -0.32% -2.69% -6.21% 182.55% 2022-08-17
BIFYER 0.12354 0.00000 0.00% -0.05% -0.11% -1.28% 2022-08-17
BIFZAR 0.00817402 0.00008309 1.03% -0.35% -3.63% 7.98% 2022-08-17
BIFADA 0.0009 0.0000 -0.41% -8.10% -12.39% 234.81% 2022-08-17
BIFNPR 0.0628382 0.0001483 -0.24% -0.33% -0.89% 3.99% 2022-08-17
BIFNZD 0.000782974 0.000003839 0.49% -0.46% -2.80% 6.74% 2022-08-17
BIFOMR 0.000190269 0.000000049 0.03% -0.02% -0.27% -2.74% 2022-08-17
BIFPAB 0.000494205 0.000000110 -0.02% -0.08% -0.27% -2.84% 2022-08-16
BIFPEN 0.00189093 0.00000781 -0.41% -2.27% -1.94% -8.66% 2022-08-17
BIFPGK 0.00174235 0.00000189 0.11% -0.03% -0.21% -2.44% 2022-08-16
BIFPHP 0.0276014 0.0000247 0.09% 0.40% -1.10% 7.73% 2022-08-17
BIFPKR 0.1060071 0.0005436 0.52% -4.35% -0.73% 27.49% 2022-08-17
BIFPYG 3.39074 0.00113 0.03% 0.04% -0.14% -3.46% 2022-08-17
BIFQAR 0.00179891 0.00001463 -0.81% -0.05% -1.22% -4.15% 2022-08-17
BIFRON 0.00237144 0.00000124 0.05% -0.01% -1.64% 11.01% 2022-08-17
BIFRSD 0.0569769 0.0000346 0.06% 0.35% -0.45% 11.74% 2022-08-17
BIFMYR 0.00220712 0.00000099 0.04% 0.24% 0.07% 2.51% 2022-08-17
BIFMZN 0.0312486 0.0000000 0.00% -0.05% -0.22% -2.49% 2022-08-17
BIFNAD 0.00816329 0.00007660 0.95% -0.34% -3.44% 7.80% 2022-08-17
BIFNIO 0.0177321 0.0000000 0.00% 0.15% 0.21% -0.55% 2022-08-17
BIFRWF 0.51348 0.00870 1.72% 1.79% 2.37% 0.40% 2022-08-17
BIFSCR 0.00638756 0.00029593 -4.43% -3.29% -0.26% -14.50% 2022-08-17
BIFSDG 0.28071 0.00146 0.52% 0.45% 0.25% 24.45% 2022-08-17
BIFTTD 0.00333213 0.00000000 0.00% -0.40% -0.36% -3.05% 2022-08-17
BIFSGD 0.000682611 0.000001399 0.21% 0.17% -1.40% -1.40% 2022-08-17
BIFSLL 6.85216 0.00000 0.00% -0.80% 1.66% 32.35% 2022-08-17
BIFSOL 0.0000 0.0000 -0.24% -6.69% -1.96% 44.34% 2022-08-17
BIFSOS 0.27923 0.00000 0.00% -0.05% -2.00% -4.46% 2022-08-17
BIFSRD 0.0118486 0.0000956 -0.80% 0.72% 6.35% 9.07% 2022-08-16
BIFSSP 0.31876 0.00158 0.50% 2.25% 17.00% 257.75% 2022-08-17
BIFSTD 0.0119021 0.0000000 0.00% 0.37% -0.53% 11.91% 2022-08-17
BIFSVC 0.00432420 0.00000000 0.00% -0.04% -0.27% -2.57% 2022-08-17
BIFSYP 1.24095 0.00049 0.04% -0.01% -0.23% -2.77% 2022-08-17
BIFSZL 0.00817218 0.00007967 0.98% -0.26% -3.57% 7.92% 2022-08-17
BIFTHB 0.0175048 0.0000148 0.08% -0.02% -3.59% 3.24% 2022-08-17
BIFTJS 0.00503595 0.00000494 -0.10% -0.54% 0.62% -12.47% 2022-08-17
BIFTMT 0.00172478 0.00000000 0.00% -0.05% -0.27% -2.77% 2022-08-17
BIFTND 0.00155694 0.00000030 -0.02% 0.12% -1.04% 9.67% 2022-08-17

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.