Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BNBUSD 216.6 1.1 -0.51% -7.32% -27.00% -48.71% 2022-07-04
BNBUST 221.9664 7.9668 3.72% -3.07% -30.45% -47.42% 2022-07-01
BNBUZS 2371823.3700 50,840.4920 2.19% -4.24% -32.56% -47.26% 2022-07-01
BNBVES 1179.7950 28.1561 -2.33% 0.80% -27.48% -31.86% 2022-06-30
BNBVND 5165610.0000 196,016.5000 3.94% -2.87% -30.13% -46.42% 2022-07-01
BNBXAF 137542.6170 3,860.4450 2.89% -8.38% -26.33% -40.92% 2022-07-01
BNBXLM 2022.0722 69.4041 3.55% 4.20% -4.25% 78.05% 2022-07-01
BNBXMR 1.9467 0.0040 0.21% 4.39% 20.87% 23.80% 2022-07-01
BNBXOF 136523.4750 3,174.6750 2.38% -3.88% -29.47% -41.96% 2022-07-01
BNBXPF 24958.0440 664.6280 2.74% -8.36% -26.32% -41.57% 2022-07-01
BNBXRP 703.7425 29.3973 4.36% 1.96% -7.03% 97.55% 2022-07-01
BNBYER 55463.9025 2,049.5875 3.84% -3.02% -30.42% -46.70% 2022-07-01
BNBZAR 3575.9241 98.5977 2.84% -6.32% -24.45% -42.91% 2022-07-01
BNBZMW 3705.7298 115.5698 3.22% -4.79% -32.63% -54.24% 2022-07-01
BNBADA 487.9224 12.2089 2.57% 2.45% -4.13% 139.62% 2022-07-01
BNBAED 803.1976 18.3416 2.34% -4.42% -31.42% -48.21% 2022-07-01
BNBAFN 19523.9640 797.4330 4.26% -4.26% -31.28% -46.27% 2022-07-01
BNBALG 717.3906 41.0178 6.06% 5.41% -7.76% 60.78% 2022-07-01
BNBALL 24912.1170 706.3180 2.92% -8.59% -27.30% -42.60% 2022-07-01
BNBAMD 88999.9650 2,192.8880 2.53% -9.61% -34.58% -57.12% 2022-07-01
BNBAOA 91416.6000 2,303.7000 2.59% -9.69% -27.81% -66.13% 2022-07-01
BNBARS 26757.3770 601.3750 -2.20% 0.72% -30.73% -34.69% 2022-06-30
BNBATM 29.5152 0.0633 0.22% 4.93% -4.96% 10.54% 2022-07-01
BNBAUD 319.9730 10.1866 3.29% -8.07% -24.01% -44.39% 2022-07-01
BNBAVX 13.6358 0.6686 5.16% 9.01% 12.76% 218.00% 2022-07-01
BNBAZN 370.2591 8.4650 2.34% -4.41% -31.42% -48.21% 2022-07-01
BNBBCH 2.1974 0.0598 2.80% 11.22% 40.90% 251.13% 2022-07-01
BNBBDT 19970.2650 465.6550 -2.28% -5.77% -29.56% -43.94% 2022-06-30
BNBBGN 416.0659 17.4727 4.38% -6.95% -25.26% -40.67% 2022-07-01
BNBBHD 83.8448 3.3013 4.10% -2.80% -30.26% -47.33% 2022-07-01
BNBBIF 440997.6150 10,082.2500 2.34% -4.36% -31.26% -46.88% 2022-07-01
BNBBIH 415.5099 16.8953 4.24% -2.30% -28.47% -40.75% 2022-07-01
BNBBND 305.3489 8.3487 2.81% -8.78% -27.16% -46.66% 2022-07-01
BNBBOB 1512.3199 59.1599 4.07% -2.94% -30.36% -47.57% 2022-07-01
BNBBRL 1165.8897 42.6398 3.80% -7.94% -20.55% -47.51% 2022-07-01
BNBBSD 222.4000 8.7000 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNBBTC 0.0114 0.0000 0.17% 3.87% 13.90% 24.27% 2022-07-01
BNBBTN 16876.1027 406.9093 -2.35% 0.49% -32.37% -46.12% 2022-06-30
BNBBWP 2755.8917 114.3674 4.33% -1.23% -27.92% -41.20% 2022-07-01
BNBBYR 737.0558 28.8326 4.07% -2.80% -30.28% -29.79% 2022-07-01
BNBCAD 280.9782 5.9036 2.15% -9.80% -26.96% -47.08% 2022-07-01
BNBCDF 443719.1160 17,357.6980 4.07% -2.80% -30.26% -46.95% 2022-07-01
BNBCHF 209.2233 5.1612 2.53% -9.59% -28.61% -45.70% 2022-07-01
BNBCLP 203804.3430 7,991.0330 4.08% -1.32% -22.38% -38.62% 2022-07-01
BNBCNY 1460.5503 30.2990 2.12% -9.54% -28.32% -46.59% 2022-07-01
BNBCOP 917588.6550 32,449.6660 3.67% -2.09% -23.48% -43.39% 2022-07-01
BNBCRC 150044.6025 3,750.9250 2.56% -4.97% -30.96% -42.31% 2022-07-01
BNBCUC 5128.8000 122.4000 -2.33% -0.37% -33.61% -49.40% 2022-06-30
BNBCVE 23125.3380 652.6460 2.90% -8.35% -26.32% -41.51% 2022-07-01
BNBCZK 5174.2046 136.4408 2.71% -8.57% -26.31% -43.22% 2022-07-01
BNBDAI 222.4712 8.6857 4.06% -2.78% -30.24% -47.31% 2022-07-01
BNBDJF 39475.9982 1,544.2482 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNBDKK 1560.0527 44.3000 2.92% -8.39% -26.32% -41.48% 2022-07-01
BNBDOP 11956.3290 262.6650 2.25% -4.01% -31.88% -50.27% 2022-07-01
BNBDOT 32.7016 1.4058 4.49% 11.35% 6.20% 90.51% 2022-07-01
BNBDZD 31891.7088 784.0409 2.52% -9.27% -27.75% -44.05% 2022-07-01
BNBEGP 4009.0120 95.6760 -2.33% 0.00% -32.97% -39.30% 2022-06-30
BNBERN 3280.5000 75.0000 2.34% -4.41% -31.42% -48.21% 2022-07-01
BNBETB 11372.2907 261.2156 2.35% -9.33% -27.98% -40.00% 2022-07-01
BNBETH 0.2081 0.0037 -1.73% 3.16% 27.32% 55.07% 2022-07-01
BNBEUR 209.1886 5.1966 2.55% -8.66% -26.50% -41.66% 2022-07-01
BNBFJD 474.5956 7.3661 -1.53% 1.11% -31.82% -45.91% 2022-06-30
BNBGBP 180.3538 4.6079 2.62% -8.38% -25.87% -40.89% 2022-07-01
BNBGEL 618.9210 5.0830 -0.81% -11.97% -31.43% -52.49% 2022-07-01
BNBGHS 1768.0799 90.5349 5.40% -6.18% -24.46% -29.87% 2022-07-01
BNBGMD 12009.5995 469.7995 4.07% -2.71% -30.00% -44.24% 2022-07-01
BNBGNF 1890661.5000 43,225.0000 2.34% -4.45% -31.28% -53.96% 2022-07-01
BNBGTQ 1693.8315 38.7250 2.34% -4.35% -30.79% -48.11% 2022-07-01
BNBGYD 44445.3260 1,060.6980 -2.33% -0.37% -33.61% -49.29% 2022-06-30
BNBHKD 1711.3217 34.5888 2.06% -9.75% -28.70% -47.94% 2022-07-01
BNBHNL 5328.2975 121.8175 2.34% -4.33% -31.38% -46.74% 2022-07-01
BNBHRV 1600.9018 66.5145 4.33% -2.15% -28.51% -40.42% 2022-07-01
BNBHTG 24037.6385 573.6638 -2.33% 0.06% -32.32% -40.08% 2022-06-30
BNBHUF 83827.7100 3,074.7540 3.81% -8.72% -25.30% -33.47% 2022-07-01
BNBIDR 3321543.8507 138,482.3507 4.35% -2.14% -28.56% -45.26% 2022-07-01
BNBILS 770.6332 23.7731 3.18% -6.41% -24.24% -43.40% 2022-07-01
BNBINR 17568.9320 697.3170 4.13% -7.04% -25.79% -43.90% 2022-07-01
BNBIQD 324370.3854 12,688.9354 4.07% -2.80% -30.26% -47.28% 2022-07-01
BNBIRR 8975400.0000 214,200.0000 -2.33% -0.37% -33.61% -49.40% 2022-06-30
BNBISK 29176.7670 940.5860 3.33% -8.64% -25.15% -45.11% 2022-07-01
BNBJMD 31954.5610 766.9790 -2.34% -7.13% -34.50% -50.54% 2022-06-30
BNBJOD 157.8595 6.5599 4.34% -7.71% -27.12% -47.20% 2022-07-01
BNBJPY 29495.4113 468.9677 1.62% -9.68% -25.81% -36.10% 2022-07-01
BNBKES 26187.5988 1,013.7388 4.03% -2.59% -29.63% -43.26% 2022-07-01
BNBKGS 17680.7992 691.6492 4.07% -2.80% -31.36% -50.45% 2022-07-01
BNBKHR 888578.1000 20,956.1000 2.42% -4.27% -31.23% -48.24% 2022-07-01
BNBKMF 103392.6120 2,227.0320 2.20% -3.40% -29.38% -41.38% 2022-07-01
BNBKPW 27781.0000 663.0000 -2.33% -0.37% -33.61% -49.40% 2022-06-30
BNBKRW 284019.1290 8,878.2420 3.23% -8.79% -25.15% -42.28% 2022-07-01
BNBKWD 67.0753 1.5549 2.37% -9.30% -28.35% -47.04% 2022-07-01
BNBKYD 183.4800 7.1775 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNBKZT 103193.5954 2,754.5954 2.74% -8.54% -22.42% -42.53% 2022-07-01
BNBLAK 3336222.2500 133,927.7500 4.18% 4.00% -22.70% -17.53% 2022-07-01
BNBLBP 334823.1849 13,097.8349 4.07% -2.81% -30.26% -47.33% 2022-07-01
BNBLKR 78951.9965 2,874.7965 3.78% -3.34% -30.26% -6.05% 2022-07-01
BNBLNK 36.5152 1.6496 4.73% 11.66% -13.17% 141.84% 2022-07-01
BNBLRD 32268.7000 770.1000 -2.33% 0.29% -33.17% -55.24% 2022-06-30
BNBLSL 3580.4033 104.5728 3.01% -6.15% -24.37% -42.78% 2022-07-01
BNBLTC 4.3294 0.1342 3.20% 5.26% -7.18% 82.61% 2022-07-01
BNBLUN 1853333.2500 89,394.0227 -4.60% -52.42% -36.07% 22,032,581.56% 2022-07-01
BNBLYD 1071.8790 41.9305 4.07% -2.46% -29.40% -43.68% 2022-07-01
BNBMAD 2196.6228 44.5997 2.07% -9.29% -26.99% -41.97% 2022-07-01
BNBMDL 4166.2350 96.3185 2.37% -4.82% -31.10% -43.40% 2022-07-01
BNBMGA 889015.5000 24,599.0000 2.85% -8.92% -27.27% -44.87% 2022-07-01
BNBMKD 13083.7914 462.6694 3.67% -6.85% -25.51% -40.54% 2022-07-01
BNBMMK 395345.0000 9,435.0000 -2.33% -0.37% -33.61% -42.98% 2022-06-30
BNBMNT 666744.0000 15,912.0000 -2.33% 0.11% -33.49% -44.21% 2022-06-30
BNBMOP 1767.5334 40.4100 2.34% -9.50% -28.50% -47.80% 2022-07-01
BNBMRO 8070.9179 315.7235 4.07% -2.23% -30.28% -46.81% 2022-07-01
BNBMTC 466.1789 1.3848 -0.30% 15.18% -3.33% 56.90% 2022-07-01
BNBMUR 9874.5596 134.1136 1.38% -1.80% -27.90% -44.72% 2022-07-01
BNBMVR 3429.4078 134.1538 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNBMWK 226109.6218 8,851.5168 4.07% -7.52% -26.76% -33.45% 2022-07-01
BNBMXN 4428.8937 135.8744 3.17% -7.65% -25.93% -47.28% 2022-07-01
BNBMYR 980.3392 38.7770 4.12% -2.71% -29.76% -45.18% 2022-07-01
BNBMZN 14055.6794 549.8394 4.07% -7.95% -27.31% -47.20% 2022-07-01
BNBNAD 3572.1802 98.4867 2.84% -6.41% -24.39% -42.93% 2022-07-01
BNBNGN 92244.8439 3,608.4949 4.07% -2.76% -30.25% -46.85% 2022-07-01
BNBNIO 7809.7770 178.5500 2.34% -4.41% -31.40% -47.28% 2022-07-01
BNBNOK 2171.0786 66.4756 3.16% -8.69% -24.26% -41.74% 2022-07-01
BNBNPR 28120.2547 1,119.2597 4.15% -7.15% -25.98% -43.95% 2022-07-01
BNBNZD 351.4341 9.0210 2.63% -8.16% -24.66% -41.51% 2022-07-01
BNBOMR 85.5573 3.2828 3.99% -2.87% -30.31% -47.36% 2022-07-01
BNBPAB 213.7000 5.1000 -2.33% -0.37% -33.61% -49.40% 2022-06-30
BNBPEN 815.1373 10.1982 -1.24% 2.28% -31.09% -52.58% 2022-06-30
BNBPGK 762.6632 8.2895 -1.08% 1.49% -32.76% -48.56% 2022-06-30
BNBPHP 12259.5770 503.9400 4.29% -7.55% -24.08% -42.68% 2022-07-01
BNBPKR 43701.6500 1,075.7700 -2.40% -8.35% -31.03% -36.94% 2022-06-30
BNBPLN 982.1817 24.7630 2.59% -8.39% -24.58% -39.90% 2022-07-01
BNBPYG 1461259.2300 37,728.6300 -2.52% -1.07% -34.00% -49.89% 2022-06-30
BNBQAR 814.3176 31.9619 4.09% -2.22% -29.85% -47.50% 2022-07-01
BNBRON 1036.6817 29.6632 2.95% -8.32% -26.25% -41.17% 2022-07-01
BNBRSD 24603.7500 714.2270 2.99% -8.34% -26.28% -41.49% 2022-07-01
BNBRUB 12009.5995 790.3495 7.04% -2.34% -35.52% -61.12% 2022-07-01
BNBRWF 225589.2059 8,824.7479 4.07% -2.70% -30.07% -46.90% 2022-07-01
BNBSAR 820.6499 18.8689 2.35% -9.48% -28.49% -48.18% 2022-07-01
BNBSCR 2813.5755 17.2443 -0.61% -10.85% -32.66% -52.45% 2022-07-01
BNBSDG 125833.9588 4,922.4561 4.07% -2.66% -11.36% -32.86% 2022-07-01
BNBSEK 2251.9976 68.2187 3.12% -8.01% -24.10% -38.34% 2022-07-01
BNBSGD 305.3489 8.3487 2.81% -8.78% -27.19% -46.66% 2022-07-01
BNBSLL 2881372.5000 65,875.0000 2.34% -3.87% -30.36% -32.81% 2022-07-01
BNBSOL 6.7415 0.2243 3.44% 12.44% -3.58% -0.78% 2022-07-01
BNBSOS 127879.9943 5,002.4943 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNBSRD 4914.8673 168.1629 3.54% -1.90% -26.13% -45.51% 2022-07-01
BNBSSP 109116.0843 3,937.4320 3.74% -1.96% -25.47% 47.39% 2022-07-01
BNBSTD 5190.7951 197.3313 3.95% -2.57% -28.68% -40.91% 2022-07-01
BNBSVC 1939.7642 69.9960 3.74% -3.11% -30.48% -47.50% 2022-07-01
BNBSYP 556467.0000 20,080.0000 3.74% -3.10% -30.51% -47.52% 2022-07-01
BNBSZL 3581.7155 104.6028 3.01% -6.15% -24.37% -42.78% 2022-07-01
BNBTHB 7779.1590 235.5490 3.12% -9.17% -25.76% -44.86% 2022-07-01
BNBTJS 2150.4900 77.6000 3.74% -10.94% -40.58% -54.97% 2022-07-01
BNBTMT 773.7330 27.9200 3.74% -3.10% -30.48% -47.50% 2022-07-01
BNBTND 677.2046 21.6371 3.30% -8.69% -26.63% -42.39% 2022-07-01
BNBTRY 3654.8444 86.8643 2.43% -10.49% -27.44% 2.39% 2022-07-01
BNBTTD 1476.9030 32.2269 2.23% -4.61% -31.26% -48.17% 2022-07-01
BNBTWD 6516.3852 166.9308 2.63% -9.17% -27.06% -44.55% 2022-07-01
BNBTZS 515895.9000 18,616.0000 3.74% -8.28% -27.44% -47.21% 2022-07-01
BNBUAH 6549.4614 298.7364 4.78% -8.23% -26.81% -42.00% 2022-07-01
BNBUGX 830266.5000 26,113.4000 3.25% -8.24% -27.25% -44.40% 2022-07-01
BNBUNI 45.1711 2.3824 5.57% 11.38% -19.36% 211.09% 2022-07-01
BNBURY 8750.4990 315.7600 3.74% -4.00% -31.19% -52.07% 2022-07-01
BNBUSC 221.7798 8.1311 3.81% -3.08% -30.45% -47.48% 2022-07-01

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.