Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BNBUSD 856.1 17.6 2.10% 6.71% 17.30% 22.66% 60.01% 2025-08-17
BNBBTC 0.007 0.000 0.73% 6.42% 21.91% -4.62% -20.94% 2025-08-15
BNBETH 0.18 0.00 -0.67% -8.94% -16.55% -12.57% -9.35% 2025-08-15
BNBEUR 706.41 13.24 -1.84% 3.55% 16.29% 4.85% 50.02% 2025-08-15
BNBGBP 610.24 9.47 -1.53% 3.33% 15.78% 9.46% 52.11% 2025-08-15
BNBAUD 1271.77 18.65 -1.45% 4.37% 17.36% 12.79% 63.35% 2025-08-15
BNBNZD 1396.10 20.07 -1.42% 4.62% 17.41% 11.88% 62.74% 2025-08-15
BNBJPY 121627.8 2,192.4 -1.77% 3.73% 16.28% 10.76% 58.70% 2025-08-15
BNBCNY 5941.1 79.6 -1.32% 4.08% 17.06% 16.02% 59.76% 2025-08-15
BNBCHF 666.31 10.77 -1.59% 3.85% 17.70% 5.22% 48.17% 2025-08-15
BNBCAD 1142.22 15.93 -1.38% 4.59% 18.05% 13.83% 60.82% 2025-08-15
BNBMXN 15488.7 275.0 -1.74% 5.05% 17.06% 6.44% 60.04% 2025-08-15
BNBINR 72337.4 1,185.7 -1.61% 4.01% 19.18% 21.12% 66.07% 2025-08-15
BNBBRL 4463.8 77.1 -1.70% 4.47% 16.49% 3.42% 56.47% 2025-08-15
BNBRUB 67365.1 500.3 0.75% 6.04% 21.63% -14.95% 45.03% 2025-08-15
BNBKRW 1148133.5 16,403.8 -1.41% 4.12% 17.10% 11.29% 63.72% 2025-08-15
BNBTRY 33780.5 398.1 -1.16% 4.66% 18.74% 36.98% 93.06% 2025-08-15
BNBIDR 13393237.8 170,044.3 -1.25% 3.76% 16.32% 17.97% 64.49% 2025-08-15
BNBSAR 3101.8 44.4 -1.41% 4.08% 17.00% 18.31% 59.17% 2025-08-15
BNBSCR 11692.5 155.2 -1.31% -0.38% 14.43% 17.56% 53.86% 2025-08-15
BNBSDG 496367.3 7,043.4 -1.40% 4.11% 16.98% 18.77% 59.61% 2025-08-15
BNBSEK 7892.1 141.4 -1.76% 3.87% 14.93% 2.21% 45.70% 2025-08-15
BNBSGD 1060.21 16.62 -1.54% 3.98% 16.89% 11.23% 55.21% 2025-08-15
BNBSLL 19439923.5 67,021.7 -0.34% 9.38% 22.66% 21.76% 65.24% 2025-08-14
BNBSOL 4.34 0.01 -0.20% -3.22% 3.33% 17.63% 19.46% 2025-08-15
BNBSOS 470803.9 8,358.8 -1.74% 4.58% 19.50% 18.77% 59.34% 2025-08-15
BNBSRD 31586.2 146.1 0.46% 10.85% 23.01% 27.69% 109.45% 2025-08-14
BNBSSP 3800137.8 31,137.9 -0.81% 8.94% 22.04% 40.22% 231.89% 2025-08-14
BNBSTD 17483.2 327.4 -1.84% 3.57% 16.32% 4.79% 49.30% 2025-08-15
BNBSVC 7230.0 107.0 -1.46% 4.10% 16.90% 18.40% 59.09% 2025-08-15
BNBSYP 10903782.2 89,344.4 -0.81% 8.87% 21.85% 20.13% 60.26% 2025-08-14
BNBSZL 14539.7 228.2 -1.55% 3.13% 15.33% 10.70% 56.77% 2025-08-15
BNBTHB 26835.2 405.3 -1.49% 4.53% 17.00% 12.00% 49.14% 2025-08-15
BNBTJS 7705.1 134.2 -1.71% 3.78% 13.26% 1.75% 39.30% 2025-08-15
BNBTMT 2901.3 32.8 -1.12% 4.41% 17.30% 18.96% 59.17% 2025-08-15
BNBTND 2384.1 33.5 -1.38% 4.29% 16.42% 7.13% 49.77% 2025-08-15
BNBMYR 3582.7 50.9 1.44% 6.41% 19.41% 14.81% 55.69% 2025-08-15
BNBMZN 52654.9 929.1 -1.73% 3.76% 16.57% 18.06% 58.67% 2025-08-15
BNBNAD 14537.8 208.7 -1.42% 3.15% 15.51% 10.62% 56.75% 2025-08-15
BNBNGN 1264211.5 21,219.0 -1.65% 4.78% 19.93% 17.31% 52.58% 2025-08-15
BNBNIO 30385.4 468.8 -1.52% 3.98% 16.82% 18.96% 58.79% 2025-08-15
BNBNOK 8421.1 143.9 -1.68% 3.17% 16.24% 5.99% 52.03% 2025-08-15
BNBNPR 115625.9 1,829.8 -1.56% 3.81% 18.97% 20.95% 65.75% 2025-08-15
BNBOMR 327.30 4.70 1.46% 7.12% 20.35% 21.81% 63.74% 2025-08-15
BNBPAB 827.25 11.18 -1.33% 4.18% 17.04% 18.53% 59.28% 2025-08-15
BNBPEN 2942.7 49.8 -1.66% 5.19% 17.36% 12.32% 51.61% 2025-08-15
BNBPGK 3422.1 65.5 -1.88% 2.18% 16.98% 20.71% 69.48% 2025-08-15
BNBPHP 42778.5 5,075.7 -10.61% -5.29% 6.21% 5.52% 44.29% 2025-08-15
BNBPKR 233139.7 4,735.5 -1.99% 3.45% 15.76% 20.00% 61.13% 2025-08-15
BNBPLN 3003.2 61.4 -2.00% 3.79% 16.27% 4.18% 49.67% 2025-08-15
BNBPYG 6051291.8 88,531.1 -1.44% 1.74% 10.62% 10.99% 53.96% 2025-08-15
BNBQAR 3009.3 51.1 -1.67% 3.97% 16.79% 18.31% 58.96% 2025-08-15
BNBRON 3575.0 69.2 -1.90% 3.37% 16.07% 6.60% 52.59% 2025-08-15
BNBRSD 82790.4 1,536.7 -1.82% 3.61% 16.39% 4.97% 50.25% 2025-08-15
BNBILS 2785.3 47.6 -1.68% 2.36% 17.97% 9.72% 46.35% 2025-08-15
BNBRWF 1194422.6 19,037.2 -1.57% 4.20% 17.40% 24.99% 74.25% 2025-08-15
BNBKES 109835.5 1,510.3 1.39% 7.67% 23.32% 22.14% 63.68% 2025-08-15
BNBKGS 74282.5 1,021.5 1.39% 7.83% 23.22% 22.35% 66.62% 2025-08-15
BNBKHR 3310493.0 48,634.9 -1.45% 4.03% 16.81% 18.08% 55.94% 2025-08-15
BNBKMF 347581.1 7,141.9 -2.01% 3.40% 16.22% 5.07% 49.60% 2025-08-15
BNBKPW 108995.9 893.1 -0.81% 8.87% 21.85% 20.13% 60.22% 2025-08-14
BNBTTD 5606.4 82.5 -1.45% 4.02% 16.84% 18.73% 58.91% 2025-08-15
BNBTWD 24823.3 392.4 -1.56% 4.53% 19.68% 8.43% 48.58% 2025-08-15
BNBTZS 2159466.4 37,220.2 -1.69% 9.44% 16.84% 27.60% 53.39% 2025-08-15
BNBUAH 34103.9 732.8 -2.10% 3.61% 15.30% 16.21% 59.28% 2025-08-15
BNBUGX 2941503.2 42,527.9 -1.43% 3.89% 16.11% 14.76% 52.12% 2025-08-15
BNBUNI 77.20 0.13 0.17% 2.20% 4.59% 46.16% -7.98% 2025-08-15
BNBURY 33056.5 484.9 -1.45% 3.93% 15.62% 8.49% 57.99% 2025-08-15
BNBUSC 850.26 11.71 1.40% 7.92% 23.33% 21.83% 63.45% 2025-08-15
BNBUST 849.73 11.83 1.41% 7.89% 23.27% 21.51% 63.39% 2025-08-15
BNBUZS 10373704.5 176,050.6 -1.67% 2.86% 15.09% 15.23% 57.67% 2025-08-15
BNBVES 110367.8 3,214.7 -2.83% 6.13% 33.17% 204.72% 480.09% 2025-08-15
BNBVND 22334777.7 313,413.8 1.42% 7.25% 20.80% 25.60% 71.69% 2025-08-15
BNBXAF 463815.4 14,718.6 -3.08% 1.79% 15.02% 3.80% 49.67% 2025-08-15
BNBXLM 1989.9 10.5 0.53% 10.79% 30.40% -5.50% -63.46% 2025-08-15
BNBXMR 3.53 0.07 2.15% 19.33% 71.31% -2.61% 1.22% 2025-08-15
BNBXOF 463717.0 7,635.8 -1.62% 3.89% 16.18% 6.01% 48.70% 2025-08-15
BNBXPF 84622.2 1,400.8 -1.63% 3.82% 16.61% 5.52% 49.98% 2025-08-15
BNBXRP 274.0 2.0 0.74% 15.37% 16.06% -18.56% -70.45% 2025-08-15
BNBYER 198608.9 2,740.0 -1.36% 3.91% 16.47% 14.26% 53.07% 2025-08-15
BNBZAR 14539.1 198.9 -1.35% 3.20% 15.55% 10.51% 56.72% 2025-08-15
BNBZMW 19152.1 494.8 -2.52% 2.61% 17.34% -2.01% 40.61% 2025-08-15
BNBKWD 252.52 3.79 -1.48% 4.09% 16.92% 17.36% 58.98% 2025-08-15
BNBKYD 696.94 5.71 -0.81% 8.87% 21.85% 20.13% 60.46% 2025-08-14
BNBKZT 447019.9 4,608.8 -1.02% 4.10% 19.62% 22.10% 79.79% 2025-08-15
BNBLAK 17856410.5 282,393.8 -1.56% 3.96% 17.20% 17.89% 55.59% 2025-08-15
BNBLBP 73728505.1 1,352,901.4 -1.80% 3.63% 16.42% 18.04% 58.46% 2025-08-15
BNBLKR 255886.1 3,426.5 1.36% 7.23% 20.03% 25.06% 64.93% 2025-08-15
BNBLNK 37.97 0.68 1.83% -10.98% -11.26% 8.38% -25.72% 2025-08-15
BNBLRD 168105.2 1,377.4 -0.81% 8.87% 21.85% 30.55% 64.74% 2025-08-14
BNBLSL 14538.6 207.9 -1.41% 3.13% 15.48% 10.62% 56.76% 2025-08-15
BNBLTC 7.03 0.11 1.56% 9.74% -1.82% 3.39% -11.97% 2025-08-15
BNBLUN 12828500.0 94,500.0 -0.73% 6.96% -0.09% 102.19% 79.73% 2025-07-24
BNBLYD 4476.0 58.8 -1.30% 4.09% 16.89% 30.79% 79.76% 2025-08-15
BNBMAD 7448.7 103.4 -1.37% 3.78% 16.60% 5.49% 46.78% 2025-08-15
BNBMDL 13721.4 137.9 -0.99% 4.18% 18.27% 7.54% 50.31% 2025-08-15
BNBMGA 3670059.6 55,604.8 -1.49% 4.95% 16.67% 12.07% 53.47% 2025-08-15
BNBMKD 44441.9 139.3 0.31% 5.82% 18.20% 8.06% 53.35% 2025-08-15
BNBMMK 1755420.9 14,383.7 -0.81% 8.87% 21.85% 20.13% 60.22% 2025-08-14
BNBMNT 2973244.2 41,750.1 -1.38% 5.05% 20.24% 24.57% 69.05% 2025-08-15
BNBMOP 6666.0 119.8 -1.77% 3.78% 16.60% 19.33% 59.83% 2025-08-15
BNBMRO 33088.4 448.8 -1.34% 5.43% 20.21% 19.21% 60.62% 2025-08-15
BNBMTC 3415.19 107.04 3.24% 1.40% 15.73% 120.20% 162.96% 2025-08-14
BNBMUR 37676.0 346.8 -0.91% 4.49% 16.77% 15.35% 56.94% 2025-08-15
BNBMVR 13142.9 180.7 1.39% 7.92% 23.32% 22.13% 63.85% 2025-08-15
BNBMWK 1433034.3 20,526.7 -1.41% 4.93% 19.91% 18.44% 58.78% 2025-08-15
BNBIQD 1079224.4 19,118.9 -1.74% 4.58% 19.51% 18.13% 58.40% 2025-08-15
BNBIRR 35216156.1 288,557.2 -0.81% 8.87% 21.85% 20.14% 60.23% 2025-08-14
BNBISK 101149.8 1,935.2 -1.88% 3.71% 17.13% 4.28% 40.82% 2025-08-15
BNBJMD 132218.9 1,892.2 -1.41% 3.89% 16.74% 22.45% 62.14% 2025-08-15
BNBJOD 602.74 8.29 1.39% 7.92% 23.32% 21.74% 63.49% 2025-08-15
BNBCLP 791793.0 17,719.6 -2.19% 3.73% 18.73% 14.09% 63.19% 2025-08-15
BNBFJD 1865.2 28.4 -1.50% 4.26% 17.08% 14.70% 60.98% 2025-08-15
BNBGEL 2227.7 36.1 -1.59% 4.13% 16.26% 13.39% 59.77% 2025-08-15
BNBGHS 8803.2 157.5 -1.76% 5.12% 19.47% -14.19% 8.67% 2025-08-15
BNBGMD 61910.0 851.3 1.39% 7.97% 23.40% 22.95% 68.99% 2025-08-15
BNBGNF 7370540.4 101,352.3 1.39% 7.90% 23.24% 22.77% 64.27% 2025-08-15
BNBGTQ 6520.4 89.7 1.39% 7.89% 23.27% 21.26% 61.87% 2025-08-15
BNBGYD 175399.6 930.0 -0.53% 6.44% 22.15% 20.13% 61.72% 2025-08-14
BNBHKD 6466.7 102.1 -1.55% 3.75% 16.56% 19.30% 59.81% 2025-08-15
BNBHNL 21648.7 299.1 -1.36% 4.96% 20.05% 22.53% 68.01% 2025-08-15
BNBHTG 108121.3 1,587.3 -1.45% 3.98% 16.51% 18.99% 57.86% 2025-08-15
BNBHUF 278793.1 5,547.9 -1.95% 3.51% 14.90% 0.58% 50.80% 2025-08-15
BNBBSD 826.34 12.09 -1.44% 4.06% 16.91% 18.40% 59.10% 2025-08-15
BNBCDF 2442765.8 20,015.7 -0.81% 8.92% 21.99% 22.53% 63.93% 2025-08-14
BNBBTN 73429.3 484.2 -0.66% 8.67% 24.35% 22.90% 67.17% 2025-08-14
BNBBWP 11776.3 81.6 -0.69% 5.91% 19.37% 20.82% 69.63% 2025-08-15
BNBBYR 2756.6 40.5 -1.45% 5.42% 19.18% 20.93% 62.18% 2025-08-15
BNBCOP 3319585.4 79,409.8 -2.34% 3.37% 17.00% 7.97% 58.76% 2025-08-15
BNBCRC 417692.5 5,983.0 -1.41% 4.02% 17.11% 18.12% 52.89% 2025-08-15
BNBCUC 20122.3 164.9 -0.81% 8.87% 21.85% 20.13% 60.22% 2025-08-14
BNBCVE 78287.2 1,439.4 -1.81% 3.84% 16.37% 5.15% 49.97% 2025-08-15
BNBCZK 17258.0 363.3 -2.06% 3.65% 15.34% 1.65% 45.50% 2025-08-15
BNBDAI 850.48 11.91 1.42% 7.95% 23.32% 21.88% 63.48% 2025-08-15
BNBDJF 151389.4 2,081.8 1.39% 7.92% 23.32% 22.14% 62.87% 2025-08-15
BNBDKK 5268.9 102.4 -1.91% 3.51% 16.22% 4.87% 49.99% 2025-08-15
BNBDOP 51021.3 667.9 -1.29% 6.12% 19.90% 20.06% 63.89% 2025-08-15
BNBDOT 211.58 1.25 0.59% 3.71% 25.24% 100.51% 74.29% 2025-08-15
BNBDZD 107166.6 1,702.7 -1.56% 3.89% 16.47% 13.46% 53.60% 2025-08-15
BNBEGP 39713.7 782.4 -1.93% 3.03% 13.70% 12.04% 56.37% 2025-08-15
BNBERN 12751.8 175.4 1.39% 7.92% 23.32% 21.81% 63.42% 2025-08-15
BNBETB 116673.2 1,358.9 -1.15% 5.38% 18.99% 31.02% 105.04% 2025-08-15
BNBAVX 33.72 1.75 -4.93% -0.09% 10.01% 71.66% 30.41% 2025-08-15
BNBAZN 1441.89 16.56 1.16% 7.67% 23.04% 21.89% 63.05% 2025-08-15
BNBBCH 1.43 0.01 0.91% 5.38% 2.97% -11.35% -8.20% 2025-08-15
BNBBDT 101869.2 834.7 -0.81% 6.44% 21.62% 22.66% 66.09% 2025-08-14
BNBBGN 1381.6 26.2 -1.86% 3.61% 16.34% 4.78% 49.95% 2025-08-15
BNBBHD 309.79 6.31 -2.00% 3.47% 16.26% 17.71% 58.28% 2025-08-15
BNBBIF 2464998.8 35,308.3 -1.41% 4.10% 17.03% 19.43% 65.11% 2025-08-15
BNBBND 1060.35 16.53 -1.54% 3.88% 16.92% 11.29% 54.79% 2025-08-15
BNBBOB 5709.7 100.6 -1.73% 3.83% 16.65% 17.97% 59.09% 2025-08-15
BNBADA 898.2 7.2 -0.80% -10.31% -2.75% 8.38% -43.73% 2025-08-15
BNBAED 3036.1 43.4 -1.41% 4.10% 16.95% 18.43% 59.18% 2025-08-15
BNBAFN 57034.7 255.2 -0.45% 4.07% 16.87% 16.17% 54.91% 2025-08-15
BNBALG 3238.5 49.6 -1.51% 8.62% 33.73% 57.80% -27.65% 2025-08-15
BNBALL 68627.6 1,322.6 -1.89% 3.53% 15.72% 3.72% 46.35% 2025-08-15
BNBAMD 316666.6 4,871.3 -1.52% 3.96% 16.69% 14.71% 57.12% 2025-08-15
BNBAOA 759346.9 10,876.8 -1.41% 4.93% 19.91% 17.92% 64.11% 2025-08-15
BNBARS 1072823.1 15,887.7 -1.46% 1.93% 20.38% 49.10% 119.44% 2025-08-15
BNBATM 186.30 0.98 0.53% 5.72% 26.16% 64.79% 62.27% 2025-08-15