Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BNBUSD 559.3 7.6 1.38% -5.75% 0.58% 76.21% 2024-04-20
BNBBTC 0.0086 0.0000 -0.49% -0.05% 8.36% -21.42% 2024-04-19
BNBETH 0.1801 0.0002 0.11% 4.16% 16.07% 10.82% 2024-04-19
BNBEUR 524.8637 6.4656 1.25% -5.89% 3.05% 81.35% 2024-04-19
BNBGBP 452.1935 8.5300 1.92% -5.13% 3.95% 77.27% 2024-04-19
BNBAUD 871.6047 12.7004 1.48% -5.10% 3.21% 85.09% 2024-04-19
BNBNZD 950.0917 15.4030 1.65% -4.98% 3.88% 84.69% 2024-04-19
BNBJPY 86485.6776 1,188.4440 1.39% -4.86% 2.82% 103.00% 2024-04-19
BNBCNY 4054.7908 54.4748 1.36% -5.96% 1.13% 85.58% 2024-04-19
BNBCHF 509.1923 5.8433 1.16% -6.14% 3.25% 79.83% 2024-04-19
BNBCAD 768.9200 9.1960 1.21% -5.91% 2.50% 79.80% 2024-04-19
BNBMXN 9554.0689 132.8038 1.41% -3.24% 3.04% 67.35% 2024-04-19
BNBINR 46630.6028 515.7101 1.12% -6.01% 0.82% 78.90% 2024-04-19
BNBBRL 2909.4786 17.6879 0.61% -5.72% 13.73% 78.14% 2024-04-19
BNBRUB 52100.1933 361.7673 0.70% -6.03% 1.56% 103.15% 2024-04-19
BNBKRW 768992.7560 8,369.4830 1.10% -6.07% 4.04% 83.04% 2024-04-19
BNBTRY 18161.5840 191.6171 1.07% -5.42% 1.56% 194.93% 2024-04-19
BNBIDR 9069441.0100 123,708.2650 1.38% -5.13% 3.81% 92.55% 2024-04-19
BNBSAR 2098.1580 28.5824 1.38% -5.63% 0.61% 76.26% 2024-04-19
BNBSCR 7620.1717 97.6980 1.30% 2.98% 1.76% 84.08% 2024-04-19
BNBSDG 327749.8000 2,635.8664 -0.80% -5.75% -1.56% 82.73% 2024-04-19
BNBSEK 6106.3815 53.0187 0.88% -5.42% 5.77% 86.69% 2024-04-19
BNBSGD 761.4478 10.0434 1.34% -5.72% 2.21% 80.11% 2024-04-19
BNBSLL 12603675.5319 180,149.0160 1.45% -7.88% 9.25% 79.37% 2024-04-19
BNBSOL 3.8933 0.0103 0.26% 10.79% 30.54% -72.69% 2024-04-19
BNBSOS 319639.9500 6,274.3500 2.00% -5.17% 1.20% 78.24% 2024-04-19
BNBSRD 18922.6480 453.5966 2.46% -11.09% -2.20% 50.41% 2024-04-18
BNBSSP 870061.5194 25,706.0047 3.04% -9.40% 0.32% 202.59% 2024-04-18
BNBSTD 13073.6375 315.5750 2.47% -4.21% 4.81% 84.43% 2024-04-19
BNBSVC 4894.0875 67.2863 1.39% -3.20% 0.58% 76.22% 2024-04-19
BNBSYP 7172927.5500 211,924.4500 3.04% -9.42% -0.48% 733.07% 2024-04-18
BNBSZL 10688.2230 123.1680 1.17% -4.65% 2.80% 86.86% 2024-04-19
BNBTHB 20603.4934 289.8994 1.43% -5.19% 2.97% 89.09% 2024-04-19
BNBTJS 6110.8559 76.7475 1.27% -4.80% 0.45% 76.63% 2024-04-19
BNBTMT 1963.1430 32.1930 1.67% -7.91% 1.46% 64.04% 2024-04-19
BNBTND 1762.3543 19.2582 1.10% -4.38% 2.64% 77.96% 2024-04-19
BNBMYR 2675.6912 35.8067 1.36% -5.42% 1.59% 90.08% 2024-04-19
BNBMZN 35515.5500 220.5425 0.62% -5.75% 1.00% 76.94% 2024-04-19
BNBNAD 10710.5950 145.5400 1.38% -4.38% 11.45% 83.13% 2024-04-19
BNBNGN 643754.3000 9,150.3410 1.44% -9.75% -25.85% 340.89% 2024-04-19
BNBNIO 20671.7280 286.4130 1.41% -4.56% 1.54% 80.16% 2024-04-19
BNBNOK 6158.7823 60.1360 0.99% -4.71% 4.95% 83.25% 2024-04-19
BNBNPR 74706.5959 987.9840 1.34% -4.45% 0.97% 79.07% 2024-04-19
BNBOMR 215.3193 2.9424 1.39% -5.38% 0.83% 76.25% 2024-04-19
BNBPAB 559.3280 7.7549 1.41% -3.42% 0.58% 76.22% 2024-04-19
BNBPEN 2091.7820 25.1138 1.22% -4.78% 2.27% 75.84% 2024-04-19
BNBPGK 2125.5917 64.4405 3.13% -5.24% 1.46% 90.00% 2024-04-19
BNBPHP 32188.5540 574.7647 1.82% -4.16% 3.01% 81.48% 2024-04-19
BNBPKR 155848.9450 2,200.4950 1.43% -5.39% 0.81% 73.50% 2024-04-19
BNBPLN 2260.2432 11.9498 0.53% -5.37% 3.09% 70.04% 2024-04-19
BNBPYG 4138079.4868 57,095.8859 1.40% -4.09% 1.55% 83.20% 2024-04-19
BNBQAR 2036.1317 24.9093 1.24% -8.19% 0.76% 63.13% 2024-04-19
BNBRON 2611.5395 32.5075 1.26% -5.73% 3.22% 83.08% 2024-04-19
BNBRSD 61477.0815 763.0482 1.26% -5.76% 3.14% 81.37% 2024-04-19
BNBILS 2101.3013 9.8673 0.47% -5.12% 3.71% 81.45% 2024-04-19
BNBRWF 725691.7500 11,791.9500 1.65% -4.38% 2.29% 107.49% 2024-04-19
BNBKES 74666.5500 1,290.4500 1.76% -2.46% 1.72% 73.93% 2024-04-19
BNBKGS 49786.9285 682.0424 1.39% -7.83% 9.36% 76.78% 2024-04-19
BNBKHR 2272995.2000 41,368.7000 1.85% -5.05% 1.20% 76.26% 2024-04-19
BNBKMF 258718.1975 3,501.7775 1.37% -6.36% 3.32% 68.16% 2024-04-19
BNBKPW 71721.0000 2,119.0000 3.04% -9.42% -0.49% 60.89% 2024-04-18
BNBTTD 3798.2399 53.9954 1.44% -3.74% 1.18% 77.36% 2024-04-19
BNBTWD 18197.6645 271.3867 1.51% -5.02% 2.96% 87.88% 2024-04-19
BNBTZS 1449425.9500 24,384.8500 1.71% -5.33% 2.33% 94.65% 2024-04-19
BNBUAH 22269.9278 403.0555 1.84% -4.11% 2.68% 90.15% 2024-04-19
BNBUGX 2131312.0376 30,114.3690 1.43% -4.40% -1.05% 79.78% 2024-04-19
BNBUNI 73.1347 2.7109 -3.57% 10.31% 52.94% 32.45% 2024-04-19
BNBURY 21475.9790 115.1481 0.54% -5.00% 0.31% 73.63% 2024-04-19
BNBUSC 559.7448 8.0613 1.46% -7.65% 10.05% 73.95% 2024-04-19
BNBUST 559.4147 8.0345 1.46% -7.69% 9.92% 73.91% 2024-04-19
BNBUZS 7105906.5000 102,923.5146 1.47% -5.41% 1.66% 96.04% 2024-04-19
BNBVES 20300.7275 275.8381 1.38% -7.19% 10.34% 157.47% 2024-04-19
BNBVND 14245764.2500 643,927.2500 4.73% -4.03% 3.97% 76.75% 2024-04-19
BNBXAF 344598.4888 5,701.2058 1.68% -5.70% 3.20% 81.58% 2024-04-19
BNBXLM 4973.3428 18.9656 -0.38% 6.89% 18.11% 50.17% 2024-04-19
BNBXMR 4.7105 0.0264 -0.56% 3.68% 24.10% 123.93% 2024-04-19
BNBXOF 344249.1500 5,781.2000 1.71% -5.05% 3.13% 82.47% 2024-04-19
BNBXPF 62893.2850 799.4500 1.29% -8.11% 3.67% 69.19% 2024-04-19
BNBXRP 1118.1924 20.3038 1.85% 12.35% 32.29% 71.76% 2024-04-19
BNBYER 140020.7550 1,930.2450 1.40% -8.19% 1.14% 63.35% 2024-04-19
BNBZAR 10681.7183 107.2734 1.01% -4.60% 2.74% 86.65% 2024-04-19
BNBZMW 14361.1349 252.2681 1.79% -2.88% -0.38% 160.04% 2024-04-19
BNBKWD 172.4713 2.3491 1.38% -5.45% 0.89% 77.40% 2024-04-19
BNBKYD 455.1525 10.7705 2.42% -9.97% -0.49% 60.89% 2024-04-18
BNBKZT 249874.6125 3,730.8990 1.52% -6.22% -0.12% 72.57% 2024-04-19
BNBLAK 11925953.9000 193,225.8500 1.65% -5.07% 2.91% 118.45% 2024-04-19
BNBLBP 50093735.2615 661,415.2615 1.34% -5.68% 0.65% 952.17% 2024-04-19
BNBLKR 168934.2048 2,742.6346 1.65% -3.52% -0.09% 67.37% 2024-04-19
BNBLNK 40.4397 0.7491 1.89% 16.64% 33.42% -2.72% 2024-04-19
BNBLRD 107305.6500 3,170.3500 3.04% -9.42% 0.29% 93.77% 2024-04-18
BNBLSL 10710.5950 148.2985 1.40% -4.32% 11.45% 82.91% 2024-04-19
BNBLTC 6.9037 0.0715 1.05% 12.35% 8.71% 100.10% 2024-04-19
BNBLUN 6223333.3333 842,333.3333 15.65% 39.13% 64.46% 119.26% 2024-04-19
BNBLYD 2735.5844 54.3224 2.03% -4.16% 2.18% 81.36% 2024-04-19
BNBMAD 5676.3357 86.7872 1.55% -4.49% 1.96% 76.62% 2024-04-19
BNBMDL 10017.6503 142.8878 1.45% -2.75% 2.06% 76.03% 2024-04-19
BNBMGA 2463716.5000 54,994.3000 2.28% -4.33% -0.58% 76.45% 2024-04-19
BNBMKD 32334.7941 397.5983 1.24% -5.09% 3.08% 81.92% 2024-04-19
BNBMMK 1174611.9375 16,344.2139 1.41% -4.75% 0.89% 76.76% 2024-04-19
BNBMNT 1818486.1000 8,901.5000 -0.49% -11.17% -2.52% 52.17% 2024-04-17
BNBMOP 4512.6953 62.7493 1.41% -3.50% 0.71% 75.85% 2024-04-19
BNBMRO 22142.6870 363.2261 1.67% -5.53% 0.10% 104.40% 2024-04-19
BNBMTC 827.9670 13.7578 1.69% 19.92% 51.60% 177.98% 2024-04-19
BNBMUR 26024.2290 363.0400 1.41% -2.54% 1.84% 82.81% 2024-04-19
BNBMVR 8641.1850 111.9030 1.31% -8.18% 1.08% 63.43% 2024-04-19
BNBMWK 973182.0000 12,672.3000 1.32% -4.43% 5.00% 201.62% 2024-04-19
BNBIQD 736287.9125 13,560.9125 1.88% -5.14% 1.15% 75.87% 2024-04-19
BNBIRR 23525556.2500 315,537.2500 1.36% -8.18% 1.03% 63.35% 2024-04-19
BNBISK 78989.9390 1,084.3820 1.39% -5.77% 4.57% 82.83% 2024-04-19
BNBJMD 87174.4164 1,483.5780 1.73% -4.12% 2.81% 81.89% 2024-04-19
BNBJOD 396.3759 5.3310 1.36% -7.73% 10.08% 73.78% 2024-04-19
BNBCLP 534131.5000 1,586.5240 0.30% -6.66% -0.20% 112.17% 2024-04-19
BNBFJD 1273.4981 18.1875 1.45% -4.91% 0.68% 79.62% 2024-04-19
BNBGEL 1493.3310 24.4298 1.66% -4.78% 0.01% 89.71% 2024-04-19
BNBGHS 7522.5850 96.7030 1.30% -5.39% 4.46% 106.09% 2024-04-19
BNBGMD 37976.4700 502.2475 1.34% -7.59% 9.97% 87.77% 2024-04-19
BNBGNF 4809980.0000 12,981.4000 -0.27% -4.72% 1.69% 78.18% 2024-04-19
BNBGTQ 4350.3137 60.0904 1.40% -3.50% 0.42% 76.06% 2024-04-19
BNBGYD 117004.8900 1,754.7600 1.52% -7.63% 10.45% 72.32% 2024-04-19
BNBHKD 4380.5774 59.9996 1.39% -5.81% 0.70% 75.82% 2024-04-19
BNBHNL 13842.6750 223.1495 1.64% -5.67% 1.02% 77.76% 2024-04-19
BNBHTG 74198.5893 1,113.9027 1.52% -4.97% 0.58% 52.79% 2024-04-19
BNBHUF 206830.8179 2,479.4828 1.21% -5.42% 3.31% 90.22% 2024-04-19
BNBBSD 559.3280 7.7549 1.41% -5.07% 0.58% 76.22% 2024-04-19
BNBCDF 1535105.2500 45,354.7500 3.04% -9.42% 0.69% 116.27% 2024-04-18
BNBBTN 46084.7147 1,298.5047 2.90% -9.21% 0.29% 63.85% 2024-04-18
BNBBWP 7773.7959 164.1427 2.16% -4.79% 2.89% 87.85% 2024-04-19
BNBBYR 1830.4826 25.4251 1.41% -5.56% 0.78% 129.03% 2024-04-19
BNBCOP 2185464.7500 19,435.3800 0.90% -4.49% 1.57% 51.98% 2024-04-19
BNBCRC 280901.6295 4,501.3088 1.63% -4.33% 0.89% 66.62% 2024-04-19
BNBCUC 13240.8000 391.2000 3.04% -9.42% -0.49% 60.89% 2024-04-18
BNBCVE 58181.3957 804.3198 1.40% -5.27% 3.66% 82.36% 2024-04-19
BNBCZK 13216.7064 118.0795 0.90% -6.22% 3.11% 94.74% 2024-04-19
BNBDAI 560.4363 8.5652 1.55% -7.54% 10.18% 74.14% 2024-04-19
BNBDJF 100089.8756 2,041.7516 2.08% -5.09% 1.34% 77.61% 2024-04-19
BNBDKK 3915.5474 47.9870 1.24% -5.88% 3.13% 81.61% 2024-04-19
BNBDOP 33208.4375 423.6650 1.29% -5.16% 1.28% 92.12% 2024-04-19
BNBDOT 82.4087 1.0009 1.23% 13.45% 42.15% 61.36% 2024-04-19
BNBDZD 75279.0674 995.4209 1.34% -5.48% 0.74% 75.39% 2024-04-19
BNBEGP 27071.0893 405.1111 1.52% -4.07% 3.91% 176.47% 2024-04-19
BNBERN 8401.5000 126.0000 1.52% -7.59% 10.13% 74.05% 2024-04-19
BNBETB 31947.2160 469.9725 1.49% -5.32% 1.56% 86.10% 2024-04-19
BNBAVX 15.7864 0.0625 -0.39% 19.73% 67.91% -7.47% 2024-04-19
BNBAZN 952.1700 14.2800 1.52% -7.59% 10.45% 74.57% 2024-04-19
BNBBCH 1.1557 0.0140 1.22% 17.00% -18.75% -55.27% 2024-04-19
BNBBDT 61386.2008 840.6291 1.39% -4.22% 0.81% 82.27% 2024-04-19
BNBBGN 1026.9307 14.1971 1.40% -5.34% 3.14% 81.51% 2024-04-19
BNBBHD 210.8449 2.8982 1.39% -5.05% 0.76% 76.25% 2024-04-19
BNBBIF 1604631.7000 20,701.0000 1.31% -4.95% 1.41% 144.90% 2024-04-19
BNBBIH 1028.3996 14.3750 1.42% -5.69% 12.34% 79.05% 2024-04-19
BNBBND 761.9512 11.6281 1.55% -3.86% 2.28% 80.23% 2024-04-19
BNBBOB 3873.3091 47.4186 1.24% -3.21% 1.53% 78.15% 2024-04-19
BNBADA 1211.1842 5.4406 0.45% 16.99% 40.58% 55.65% 2024-04-19
BNBAED 2054.0852 27.8456 1.37% -5.74% 0.59% 76.25% 2024-04-19
BNBAFN 39716.8830 1,259.1010 3.27% -7.90% 9.62% 43.51% 2024-04-18
BNBALG 3166.3746 15.7835 0.50% 18.95% 40.47% 94.70% 2024-04-19
BNBALL 53088.7560 666.2220 1.27% -5.48% 1.13% 64.38% 2024-04-19
BNBAMD 217976.6700 6,381.2360 3.02% -7.89% 7.07% 75.19% 2024-04-18
BNBAOA 470620.1885 6,452.3588 1.39% -4.75% 1.64% 194.08% 2024-04-19
BNBARS 487278.7153 7,408.2898 1.54% -5.26% 2.72% 604.26% 2024-04-19
BNBATM 67.5731 0.3123 0.46% 19.58% 45.03% 145.44% 2024-04-19

Exchange Rates