Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BNBUSD 656.7 10.3 1.60% 1.82% -0.70% -5.90% 17.92% 2025-07-02
BNBBTC 0.006 0.000 -0.12% 0.65% -2.89% -18.35% -34.74% 2025-07-02
BNBETH 0.27 0.00 0.03% 2.24% 5.20% 28.24% 58.25% 2025-07-02
BNBEUR 558.88 11.35 2.07% 1.24% -3.89% -17.05% 8.29% 2025-07-02
BNBGBP 480.49 10.27 2.18% 1.99% -1.79% -13.81% 9.98% 2025-07-02
BNBAUD 1002.57 20.16 2.05% 1.37% -2.03% -11.09% 20.83% 2025-07-02
BNBNZD 1083.31 23.54 2.22% 1.68% -1.64% -13.18% 18.80% 2025-07-02
BNBJPY 94760.8 2,090.1 2.26% 1.39% -0.47% -13.71% 5.30% 2025-07-02
BNBCNY 4716.2 87.8 1.90% 2.02% -0.83% -7.90% 15.96% 2025-07-02
BNBCHF 521.74 10.68 2.09% 0.64% -4.25% -17.61% 4.00% 2025-07-02
BNBCAD 898.35 16.42 1.86% 1.58% -0.99% -10.47% 18.32% 2025-07-02
BNBMXN 12334.8 222.0 1.83% 1.13% -3.07% -15.23% 21.91% 2025-07-02
BNBINR 56417.5 1,096.7 1.98% 1.70% -0.46% -5.54% 21.34% 2025-07-02
BNBBRL 3593.2 65.2 1.85% 1.33% -4.90% -16.75% 9.03% 2025-07-02
BNBRUB 51886.6 1,146.5 2.26% 2.81% -0.65% -34.49% 6.06% 2025-07-02
BNBKRW 894484.2 17,689.8 2.02% 2.03% -1.89% -13.30% 15.93% 2025-07-02
BNBTRY 26201.1 478.6 1.86% 2.28% 1.28% 6.25% 44.53% 2025-07-02
BNBIDR 10693625.3 218,553.1 2.09% 1.78% -1.04% -5.81% 17.47% 2025-07-02
BNBSAR 2468.1 44.0 1.82% 2.03% -0.50% -5.86% 18.14% 2025-07-02
BNBSCR 9507.0 231.6 2.50% 0.33% -2.90% -4.41% 23.54% 2025-07-02
BNBSDG 395207.1 7,048.5 1.82% 2.31% -1.15% -5.43% 13.68% 2025-07-02
BNBSEK 6249.7 127.2 2.08% 2.47% -1.80% -19.06% 7.01% 2025-07-02
BNBSGD 838.38 15.82 1.92% 1.81% -1.74% -12.04% 11.25% 2025-07-02
BNBSLL 14745972.0 117,350.7 0.80% 2.64% -0.91% -7.64% 13.50% 2025-06-30
BNBSOL 4.40 0.00 0.06% -0.15% 3.74% 19.22% 16.72% 2025-07-02
BNBSOS 376213.4 6,813.0 1.84% 2.07% -0.46% -5.10% 18.93% 2025-07-02
BNBSRD 24678.8 61.7 0.25% 0.74% 1.26% -0.24% 40.02% 2025-06-30
BNBSSP 2931596.1 50,473.7 -1.69% 0.93% -0.92% 8.18% 227.94% 2025-07-01
BNBSTD 13832.1 282.3 2.08% 1.04% -3.91% -17.09% 7.06% 2025-07-02
BNBSVC 5760.3 101.7 1.80% 2.02% -0.50% -5.67% 18.23% 2025-07-02
BNBSYP 8406041.9 138,633.3 -1.62% 1.05% -1.68% -7.38% 12.05% 2025-07-01
BNBSZL 11569.6 197.5 1.74% 0.99% -2.09% -11.91% 12.79% 2025-07-02
BNBTHB 21365.5 390.8 1.86% 1.90% -1.05% -10.83% 4.59% 2025-07-02
BNBTJS 6501.1 118.2 1.85% 1.82% -0.70% -14.15% 9.06% 2025-07-02
BNBTMT 2310.0 48.1 2.12% 2.59% -0.87% -5.29% 13.85% 2025-07-02
BNBTND 1916.0 53.7 2.88% 2.71% -2.06% -13.90% 9.78% 2025-07-02
BNBMYR 2780.9 67.8 2.50% 1.73% -0.94% -10.89% 5.86% 2025-07-02
BNBMZN 42047.9 738.4 1.79% 2.25% -1.20% -5.72% 14.50% 2025-07-02
BNBNAD 11643.2 268.0 2.36% 1.70% -1.47% -11.41% 13.50% 2025-07-02
BNBNGN 1009206.2 17,325.5 1.75% 0.92% -3.55% -6.35% 18.73% 2025-07-02
BNBNIO 24228.3 441.9 1.86% 2.08% -0.44% -5.15% 18.22% 2025-07-02
BNBNOK 6644.6 138.8 2.13% 1.90% -1.12% -16.37% 13.10% 2025-07-02
BNBNPR 90036.8 1,587.5 1.79% 1.36% -0.58% -5.82% 21.01% 2025-07-02
BNBOMR 253.38 4.68 1.88% 2.10% -0.42% -5.70% 18.18% 2025-07-02
BNBPAB 658.20 11.83 1.83% 2.05% -0.47% -5.69% 18.52% 2025-07-02
BNBPEN 2332.1 30.1 1.31% 1.20% -2.68% -10.98% 10.22% 2025-07-02
BNBPGK 2714.9 47.3 1.77% 2.18% -0.07% -4.24% 26.66% 2025-07-02
BNBPHP 37099.4 695.2 1.91% 1.44% 0.72% -8.48% 13.54% 2025-07-02
BNBPKR 186800.3 3,392.8 1.85% 2.09% -0.25% -3.85% 20.44% 2025-07-02
BNBPLN 2375.2 49.8 2.14% 1.28% -4.48% -17.61% 7.06% 2025-07-02
BNBPYG 5251397.0 95,626.7 1.85% 1.99% -0.62% -3.68% 25.14% 2025-07-02
BNBQAR 2393.7 37.8 1.60% 1.82% -0.70% -5.89% 17.91% 2025-07-02
BNBRON 2832.2 56.1 2.02% 1.18% -3.70% -15.55% 10.27% 2025-07-02
BNBRSD 65471.4 1,340.5 2.09% 0.97% -3.97% -16.99% 8.39% 2025-07-02
BNBILS 2219.6 40.9 1.88% 1.20% -4.61% -12.57% 6.22% 2025-07-02
BNBRWF 945719.6 17,196.2 1.85% 2.10% 1.07% -1.04% 29.39% 2025-07-02
BNBKES 85030.4 1,487.1 1.78% 2.29% -1.17% -5.44% 13.97% 2025-07-02
BNBKGS 57553.5 1,028.4 1.82% 2.50% -1.17% -5.21% 15.09% 2025-07-02
BNBKHR 2641312.6 46,783.4 1.80% 2.15% -0.40% -5.79% 15.43% 2025-07-02
BNBKMF 270829.0 4,466.5 -1.62% -1.09% -5.87% -18.13% 1.71% 2025-07-01
BNBKPW 84028.1 1,385.8 -1.62% 1.05% -2.94% -7.38% 12.02% 2025-07-01
BNBTTD 4455.5 72.4 1.65% 1.67% -0.59% -5.65% 18.18% 2025-07-02
BNBTWD 19108.1 167.2 0.88% 0.84% -3.70% -16.54% 5.10% 2025-07-02
BNBTZS 1730881.9 39,008.4 2.31% 1.27% -2.70% 2.27% 17.08% 2025-07-02
BNBUAH 27548.0 432.8 1.60% 2.55% 0.02% -6.13% 21.57% 2025-07-02
BNBUGX 2366556.5 42,643.1 1.84% 2.17% -1.79% -7.67% 15.10% 2025-07-02
BNBUNI 93.07 4.72 -4.82% 1.91% -9.90% 76.20% 44.25% 2025-07-02
BNBURY 26302.1 728.5 2.85% 1.41% -4.61% -13.68% 17.95% 2025-07-02
BNBUSC 658.07 11.70 1.81% 2.28% -1.18% -5.71% 13.34% 2025-07-02
BNBUST 657.97 11.66 1.80% 2.30% -1.16% -5.91% 13.15% 2025-07-02
BNBUZS 8357638.9 164,181.5 2.00% 3.40% -1.53% -7.17% 19.06% 2025-07-02
BNBVES 71397.8 1,045.4 1.49% 5.36% 10.32% 97.13% 237.64% 2025-07-02
BNBVND 17220300.5 330,652.4 1.96% 2.08% -0.06% -3.16% 21.50% 2025-07-02
BNBXAF 365600.4 510.0 -0.14% -1.62% -5.79% -18.18% 7.70% 2025-07-02
BNBXLM 2838.4 26.9 -0.94% 9.75% 15.91% 34.80% -54.35% 2025-07-02
BNBXMR 2.05 0.02 -0.87% 0.41% 10.53% -43.26% -40.30% 2025-07-02
BNBXOF 365600.4 5,895.5 1.64% 0.28% -3.81% -16.42% 7.71% 2025-07-02
BNBXPF 66471.1 1,052.0 1.61% 0.56% -4.36% -17.12% 7.41% 2025-07-02
BNBXRP 299.6 2.0 0.67% 2.05% -1.13% -10.95% -75.01% 2025-07-02
BNBYER 159448.4 2,910.6 1.86% 2.03% -0.94% -8.27% 14.54% 2025-07-02
BNBZAR 11639.2 269.4 2.37% 1.70% -1.42% -11.53% 13.43% 2025-07-02
BNBZMW 15716.1 209.7 1.35% 3.80% -11.32% -19.59% 16.51% 2025-07-02
BNBKWD 200.80 3.50 1.78% 1.85% -1.01% -6.68% 17.64% 2025-07-02
BNBKYD 537.30 8.86 -1.62% 1.05% -2.94% -7.38% 12.19% 2025-07-01
BNBKZT 341158.1 6,008.8 1.79% 2.01% 0.63% -6.82% 29.28% 2025-07-02
BNBLAK 14193218.4 262,652.2 1.89% 2.04% -0.63% -6.30% 15.41% 2025-07-02
BNBLBP 58987323.2 1,072,571.2 1.85% 2.32% -1.14% -5.56% 13.46% 2025-07-02
BNBLKR 197389.6 3,407.5 1.76% 2.03% -0.33% -3.53% 16.47% 2025-07-02
BNBLNK 50.26 0.15 0.29% 4.69% 6.25% 43.46% 24.74% 2025-07-02
BNBLRD 129597.2 1,808.8 -1.38% 1.30% -2.45% 0.65% 15.54% 2025-07-01
BNBLSL 11639.1 265.2 2.33% 1.73% -1.50% -11.44% 13.46% 2025-07-02
BNBLTC 7.81 0.05 0.60% 2.93% 4.99% 14.92% 1.95% 2025-07-02
BNBLUN 10968833.3 1,958,566.7 -15.15% 2.29% -12.97% 72.88% 51.14% 2025-07-02
BNBLYD 3550.3 69.6 2.00% 1.64% -1.39% 3.74% 31.04% 2025-07-02
BNBMAD 5917.2 118.7 2.05% 1.06% -2.81% -16.20% 6.81% 2025-07-02
BNBMDL 11059.9 297.8 2.77% 1.53% -3.55% -13.32% 6.45% 2025-07-02
BNBMGA 2870374.8 50,908.8 1.81% 0.76% -4.73% -12.35% 13.44% 2025-07-02
BNBMKD 33714.7 766.3 -2.22% -1.14% -5.83% -18.02% 1.44% 2025-07-01
BNBMMK 1353304.9 22,318.8 -1.62% 1.05% -2.94% -7.38% 12.02% 2025-07-01
BNBMNT 2358737.9 42,147.8 1.82% 2.31% -0.98% -1.18% 19.47% 2025-07-02
BNBMOP 5325.3 95.5 1.83% 2.05% -0.40% -4.67% 18.87% 2025-07-02
BNBMRO 26167.2 383.5 1.49% 2.03% -1.12% -5.72% 13.47% 2025-07-02
BNBMTC 3651.00 20.09 -0.55% 4.18% 20.06% 135.41% 259.04% 2025-07-02
BNBMUR 29464.5 474.8 1.64% 0.67% -1.54% -9.79% 12.38% 2025-07-02
BNBMVR 10174.7 181.8 1.82% 2.29% -1.17% -5.46% 13.65% 2025-07-02
BNBMWK 1141204.0 20,611.7 1.84% 2.06% -0.46% -5.68% 18.25% 2025-07-02
BNBIQD 862407.0 15,662.3 1.85% 2.07% -0.45% -5.60% 18.12% 2025-07-02
BNBIRR 27212177.0 384,725.6 -1.39% 0.69% -2.71% -7.16% 11.59% 2025-07-01
BNBISK 79702.8 1,640.7 2.10% 1.33% -5.23% -17.83% 3.59% 2025-07-02
BNBJMD 105736.5 2,407.8 2.33% 2.28% 0.28% -2.07% 21.54% 2025-07-02
BNBJOD 466.61 8.21 1.79% 1.91% -0.34% -5.75% 18.24% 2025-07-02
BNBCLP 610994.7 10,756.2 1.79% 1.40% -2.30% -11.96% 11.07% 2025-07-02
BNBFJD 1472.4 29.2 2.02% 1.63% -1.28% -9.45% 18.45% 2025-07-02
BNBGEL 1788.8 31.3 1.78% 2.10% -1.64% -8.95% 10.53% 2025-07-02
BNBGHS 6813.8 123.8 1.85% 2.32% 0.69% -33.59% -20.29% 2025-07-02
BNBGMD 47862.5 855.2 1.82% 2.29% -1.20% -4.95% 19.82% 2025-07-02
BNBGNF 5704999.9 101,941.6 1.82% 2.36% -1.14% -4.97% 14.12% 2025-07-02
BNBGTQ 5060.4 90.4 1.82% 2.27% -1.05% -5.90% 12.18% 2025-07-02
BNBGYD 137680.8 2,460.2 1.82% 2.89% -0.58% -5.70% 14.17% 2025-07-02
BNBHKD 5166.3 93.5 1.84% 2.06% -0.42% -4.69% 18.79% 2025-07-02
BNBHNL 17200.6 307.4 1.82% 2.34% -0.86% -2.64% 19.63% 2025-07-02
BNBHTG 86340.1 1,504.0 1.77% 2.00% -0.21% -4.98% 16.98% 2025-07-02
BNBHUF 223044.9 4,482.0 2.05% 0.86% -5.02% -19.54% 9.58% 2025-07-02
BNBBSD 658.33 11.96 1.85% 2.07% -0.45% -5.67% 18.54% 2025-07-02
BNBCDF 1881583.1 31,031.3 -1.62% 1.17% -2.72% -5.62% 14.74% 2025-07-01
BNBBTN 55290.8 1,046.2 -1.86% -0.40% -2.79% -7.46% 14.84% 2025-07-01
BNBBWP 8740.4 162.0 1.89% 1.16% -1.80% -10.33% 15.20% 2025-07-02
BNBBYR 2154.5 39.2 1.85% 2.08% -0.45% -5.48% 18.23% 2025-07-02
BNBCOP 2654797.7 49,907.2 1.92% 1.25% -3.50% -13.66% 10.99% 2025-07-02
BNBCRC 332493.9 5,941.3 1.82% 2.09% -1.15% -5.97% 13.67% 2025-07-02
BNBCUC 15512.9 255.8 -1.62% 1.05% -2.94% -7.38% 12.02% 2025-07-01
BNBCVE 61788.4 1,079.5 1.78% 0.91% -3.91% -17.01% 8.08% 2025-07-02
BNBCZK 13783.5 273.4 2.02% 0.92% -4.80% -18.81% 6.27% 2025-07-02
BNBDAI 658.26 11.90 1.84% 2.30% -1.13% -5.67% 13.35% 2025-07-02
BNBDJF 117199.8 2,094.2 1.82% 2.29% -1.17% -5.45% 13.38% 2025-07-02
BNBDKK 4170.0 84.9 2.08% 1.25% -3.87% -17.01% 8.33% 2025-07-02
BNBDOP 39142.9 780.9 2.04% 2.09% 0.24% -7.89% 18.73% 2025-07-02
BNBDOT 199.02 2.16 1.10% 6.38% 23.82% 88.61% 123.36% 2025-07-02
BNBDZD 85141.0 1,566.0 1.87% 1.88% -2.87% -9.86% 9.07% 2025-07-02
BNBEGP 32501.8 561.4 1.76% 0.99% -1.05% -8.31% 21.36% 2025-07-02
BNBERN 9872.0 176.4 1.82% 2.29% -1.17% -5.70% 13.35% 2025-07-02
BNBETB 90709.6 1,542.3 1.73% 2.06% 0.46% 1.86% 182.54% 2025-07-02
BNBAVX 37.44 0.34 -0.90% 6.01% 18.96% 90.59% 84.34% 2025-07-02
BNBAZN 1118.82 19.99 1.82% 2.29% -1.17% -5.42% 13.35% 2025-07-02
BNBBCH 1.30 0.01 0.76% -8.35% -20.99% -19.18% -14.27% 2025-07-02
BNBBDT 80489.3 1,163.5 1.47% 2.89% -1.09% -3.08% 18.71% 2025-07-02
BNBBGN 1093.2 20.2 1.89% 0.99% -3.89% -17.10% 8.28% 2025-07-02
BNBBHD 248.12 4.41 1.81% 2.26% -1.16% -5.72% 13.38% 2025-07-02
BNBBIF 1960536.4 35,161.7 1.83% 2.31% -1.10% -5.01% 17.36% 2025-07-02
BNBBND 838.39 15.76 1.92% 1.69% -1.68% -12.01% 11.01% 2025-07-02
BNBBOB 4549.2 73.1 1.63% 1.85% -0.81% -6.01% 18.23% 2025-07-02
BNBADA 1178.0 14.4 -1.21% 7.61% 21.97% 42.15% -15.29% 2025-07-02
BNBAED 2417.4 43.3 1.82% 2.06% -0.48% -5.70% 18.18% 2025-07-02
BNBAFN 46221.6 911.1 2.01% 1.84% 0.48% -5.86% 16.75% 2025-07-02
BNBALG 3740.2 40.4 -1.07% 6.09% 11.75% 82.25% -3.70% 2025-07-02
BNBALL 54664.3 1,041.4 1.94% 0.67% -4.41% -17.38% 5.49% 2025-07-02
BNBAMD 253156.3 4,097.0 1.65% 1.88% -0.29% -8.30% 17.09% 2025-07-02
BNBAOA 607110.4 10,397.8 1.74% 2.19% -0.07% -5.72% 24.95% 2025-07-02
BNBARS 803576.7 14,345.4 1.82% 4.72% 2.61% 11.68% 57.92% 2025-07-02
BNBATM 164.52 0.13 0.08% 4.20% 10.42% 45.52% 92.60% 2025-07-02