Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CNYJPY 20.3290 0.1101 -0.54% -0.70% -2.55% -5.20% -0.67% 2025-03-10
CNYKES 17.8926 0.0977 0.55% 1.41% 1.48% 1.89% -7.65% 2025-03-10
CNYKGS 12.0769 0.0043 0.04% 0.73% 0.96% 1.86% -2.77% 2025-03-10
CNYKHR 554.111 2.317 0.42% 1.02% 1.20% 1.21% -1.37% 2025-03-10
CNYKMF 62.6271 0.4157 -0.66% -3.33% -3.46% -3.05% -0.01% 2025-03-07
CNYKRW 199.771 0.083 -0.04% -0.32% 0.62% -0.84% 9.29% 2025-03-10
CNYKYD 0.11476 0.00011 -0.10% 0.16% 0.54% 1.30% 0.30% 2025-03-06
CNYKZT 67.8542 0.1259 0.19% -0.62% -2.35% -5.09% 9.67% 2025-03-10
CNYLAK 2993.70 19.09 0.64% 1.21% 1.33% 1.21% 3.73% 2025-03-10
CNYLBP 12388.652 33.003 0.27% 0.96% 1.20% 1.57% -0.34% 2025-03-10
CNYLKR 40.8510 0.0428 0.10% 0.98% 0.54% 2.24% -4.27% 2025-03-10
CNYLNK 0.010 0.001 14.80% 7.57% 36.73% 45.43% 41.29% 2025-03-10
CNYLRD 27.6104 0.0275 -0.10% 0.41% 1.04% 9.81% 3.16% 2025-03-06
CNYLSL 2.50619 0.01377 -0.55% -2.17% -0.53% -2.35% -3.60% 2025-03-10
CNYLTC 0.00145216 0.00011965 8.98% 35.59% 27.49% 9.44% -7.77% 2025-03-10
CNYLUN 2301.7 329.5 16.71% 17.63% 17.68% 85.77% 231.43% 2025-03-10
CNYLYD 0.66740 0.00337 0.51% -0.04% -0.42% -0.13% 0.00% 2025-03-10
CNYMAD 1.34445 0.00216 0.16% -1.64% -2.15% -2.49% -3.55% 2025-03-10
CNYMDL 2.50955 0.03152 1.27% -1.32% -1.84% 0.72% 2.66% 2025-03-10
CNYMGA 647.652 5.402 0.84% 0.30% 0.83% 1.27% 3.55% 2025-03-10
CNYMKD 7.84135 0.04832 0.62% -2.83% -3.49% -2.37% 0.58% 2025-03-10
CNYMMK 289.039 0.288 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYMNT 479.800 0.760 0.16% 1.07% 1.52% 2.94% 2.81% 2025-03-07
CNYMOP 1.10670 0.00130 0.12% 0.69% 0.81% 1.45% -1.08% 2025-03-10
CNYMTC 0.62 0.05 8.71% 23.33% 42.16% 105.17% 402.90% 2025-03-10
CNYMUR 6.24491 0.02291 0.37% -2.36% -2.55% -2.09% -1.40% 2025-03-10
CNYMVR 2.12876 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
CNYMWK 239.753 2.715 1.15% 1.85% 2.08% 1.47% 3.57% 2025-03-10
CNYMXN 2.79790 0.00146 0.05% -0.67% -0.74% -1.54% 19.84% 2025-03-10
CNYMYR 0.61047 0.00076 -0.12% -0.22% 0.51% 0.17% -6.12% 2025-03-07
CNYMZN 8.82054 0.03905 0.44% 1.72% 1.95% 1.28% 0.42% 2025-03-07
CNYNAD 2.50619 0.01377 -0.55% -2.20% -0.58% -2.35% -3.60% 2025-03-10
CNYNGN 208.7201 1.0996 0.53% 1.32% 1.65% -0.82% -5.69% 2025-03-07
CNYNIO 5.08869 0.03599 0.71% 1.41% 1.65% 2.02% 0.08% 2025-03-10
CNYNOK 1.49401 0.00558 -0.37% -3.19% -2.59% -3.71% 3.20% 2025-03-10
CNYNPR 19.2258 0.0366 0.19% 0.17% 0.43% 2.99% 4.50% 2025-03-10
CNYNZD 0.24195 0.00016 0.07% -1.17% -0.09% -0.71% 7.53% 2025-03-10
CNYOMR 0.0532355 0.0000855 0.16% 0.95% 1.00% 1.46% -0.45% 2025-03-07
CNYPAB 0.13802 0.00003 -0.02% 0.67% 0.90% 1.27% -0.63% 2025-03-10
CNYPEN 0.50516 0.00085 0.17% -0.15% -0.45% -1.26% -1.00% 2025-03-10
CNYPGK 0.56456 0.00946 1.70% 5.91% 6.12% 1.98% 7.88% 2025-03-10
CNYPHP 7.90004 0.02442 -0.31% -0.59% -0.63% -0.21% 2.36% 2025-03-10
CNYPKR 38.7146 0.0531 0.14% 0.94% 1.41% 2.05% -0.02% 2025-03-10
CNYPLN 0.52946 0.00226 -0.43% -4.40% -4.62% -5.95% -2.91% 2025-03-10
CNYPYG 1094.84 0.11 0.01% 0.95% 1.75% 2.83% 8.16% 2025-03-10
CNYQAR 0.50408 0.00102 0.20% 0.90% 1.35% 1.49% -0.44% 2025-03-10
CNYRON 0.63262 0.00139 -0.22% -3.81% -4.21% -3.40% 0.39% 2025-03-10
CNYRSD 14.9335 0.0099 0.07% -3.54% -3.88% -3.04% 0.44% 2025-03-10
CNYRUB 12.4211 0.1351 1.10% 1.38% -6.01% -19.70% -1.67% 2025-03-07
CNYRWF 194.678 2.095 1.09% 1.93% 2.89% 4.32% 10.14% 2025-03-10
CNYSAR 0.51811 0.00020 0.04% 0.76% 1.01% 1.20% -0.54% 2025-03-10
CNYSCR 2.03629 0.02626 1.31% 2.35% 1.46% 4.84% 4.91% 2025-03-10
CNYSDG 82.8740 0.0291 -0.04% 1.05% 1.10% 1.55% -0.35% 2025-03-07
CNYSGD 0.18358 0.00018 -0.10% -0.91% -0.97% -1.37% -0.73% 2025-03-10
CNYSLL 3145.34 24.00 -0.76% 0.60% 0.79% 0.89% -0.16% 2025-03-07
CNYSOL 0.001 0.000 9.50% 17.37% 59.16% 50.66% 13.40% 2025-03-10
CNYSOS 79.0253 0.6118 0.78% 1.48% 1.72% 2.09% 0.17% 2025-03-10
CNYSRD 4.92201 0.00081 -0.02% 0.93% 1.79% 1.89% 1.22% 2025-03-06
CNYSSP 613.2673 0.2301 -0.04% 0.29% 3.45% 15.88% 186.60% 2025-03-06
CNYSTD 3.12229 0.00067 0.02% -3.55% -3.95% -4.16% 0.37% 2025-03-10
CNYSVC 1.20979 0.00186 0.15% 0.85% 1.09% 1.45% -0.45% 2025-03-10
CNYSYP 1795.366 1.786 -0.10% 0.16% 0.54% 1.30% -0.42% 2025-03-06
CNYSZL 2.50548 0.00585 -0.23% -2.13% -0.61% -2.31% -3.66% 2025-03-10
CNYTHB 4.65689 0.00178 0.04% -0.83% 0.52% -0.47% -5.21% 2025-03-10
CNYTJS 1.50711 0.00234 0.16% 1.22% 1.55% 1.92% -0.63% 2025-03-10
CNYTMT 0.48388 0.00074 0.15% 1.09% 1.14% 1.60% -0.18% 2025-03-07
CNYTND 0.42708 0.00139 0.33% -1.59% -2.23% -1.72% -0.58% 2025-03-10
CNYTRY 5.04293 0.00595 0.12% 1.07% 2.43% 4.72% 14.03% 2025-03-10
CNYTTD 0.93860 0.00660 0.71% 1.43% 1.67% 1.79% -0.13% 2025-03-10
CNYTWD 4.53550 0.00167 0.04% 0.49% 1.11% 1.45% 3.97% 2025-03-10
CNYTZS 365.715 6.780 1.89% 3.84% 6.10% 10.66% 3.46% 2025-03-10
CNYUAH 5.69893 0.00428 0.08% 0.04% 0.27% -0.56% 7.41% 2025-03-10
CNYUGX 507.340 0.532 0.11% 0.71% 0.84% 1.36% -6.28% 2025-03-10
CNYUNI 0.021 0.002 9.92% 17.52% 48.61% 108.39% 125.96% 2025-03-10
CNYURY 5.89156 0.03954 0.68% 1.35% -0.82% -0.99% 9.44% 2025-03-10
CNYUSC 0.14 0.00 0.03% 0.72% 0.97% 1.34% -0.57% 2025-03-10
CNYUSD 0.13810 0.00005 0.04% 0.73% 0.96% 1.33% -0.57% 2025-03-10
CNYUST 0.14 0.00 0.02% 0.71% 1.01% 1.16% -0.31% 2025-03-10
CNYUZS 1786.20 0.19 -0.01% 1.11% 0.71% 1.60% 2.90% 2025-03-10
CNYVND 3526.43 8.17 0.23% 0.75% 1.58% 1.55% 3.04% 2025-03-07
CNYXAF 83.5953 0.0173 0.02% -3.54% -3.95% -4.20% 0.38% 2025-03-10
CNYXLM 0.52 0.03 6.99% 8.93% 19.41% 26.81% -46.93% 2025-03-10
CNYXMR 0.001 0.000 2.44% 3.73% 5.80% -7.77% -30.81% 2025-03-10
CNYXOF 83.5953 0.3500 0.42% -2.87% -3.38% -2.13% 0.90% 2025-03-10
CNYXPF 15.1985 0.0390 0.26% -3.32% -3.72% -2.95% 0.59% 2025-03-10
CNYXRP 0.06438 0.00645 11.14% 0.77% 14.08% -2.02% -71.22% 2025-03-10
CNYYER 34.0248 0.0188 -0.06% 0.68% 0.18% 0.24% -2.00% 2025-03-07
CNYZAR 2.52271 0.01049 0.42% -1.37% 0.07% -1.80% -2.94% 2025-03-10
CNYZIG 3.68 0.01 0.16% 1.27% 1.87% 4.75% 327.82% 2025-03-07
CNYZMW 3.94 0.00 -0.02% 0.62% 2.35% 3.16% 17.63% 2025-03-10
CNYADA 0.19 0.02 12.55% -12.18% -0.97% 17.52% -0.82% 2025-03-10
CNYAED 0.50719 0.00015 0.03% 0.73% 0.96% 1.32% -0.58% 2025-03-10
CNYAFN 9.9926 0.0294 0.29% -0.86% -0.67% 4.22% 1.24% 2025-03-10
CNYALG 0.59 0.02 3.51% 1.61% 23.59% 46.08% 14.40% 2025-03-07
CNYALL 12.6612 0.0985 0.78% -2.94% -3.15% -2.01% -3.66% 2025-03-10
CNYAMD 54.4580 0.0146 -0.03% 1.24% 0.69% 1.02% -1.98% 2025-03-07
CNYAOA 127.1284 0.3000 0.24% 1.67% 1.91% 1.10% 9.93% 2025-03-07
CNYARS 146.7912 0.2152 -0.15% 0.65% 1.64% 4.47% 24.85% 2025-03-10
CNYATM 0.036 0.004 11.25% 22.02% 26.91% 63.42% 247.54% 2025-03-10
CNYAUD 0.21910 0.00021 0.10% -0.87% 0.59% -0.50% 4.30% 2025-03-10
CNYAVX 0.008 0.001 11.40% 24.81% 43.50% 99.57% 135.35% 2025-03-10
CNYAZN 0.23400 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
CNYBCH 0.000 0.000 8.19% -11.43% -7.40% 22.49% 20.43% 2025-03-10
CNYBDT 16.7991 0.0948 0.57% 1.27% 1.50% 3.58% 10.46% 2025-03-10
CNYBGN 0.24895 0.00005 -0.02% -3.68% -4.05% -3.32% 0.24% 2025-03-10
CNYBHD 0.0520373 0.0000000 0.00% 0.71% 0.93% 1.25% -0.44% 2025-03-07
CNYBIF 409.619 5.810 1.44% 2.18% 2.52% 1.63% 3.71% 2025-03-10
CNYBNB 0.000 0.000 6.79% 6.34% 12.08% 27.02% -13.84% 2025-03-10
CNYBND 0.18369 0.00025 -0.14% -0.80% -0.91% -1.27% -0.67% 2025-03-07
CNYBOB 0.95542 0.00977 1.03% 1.59% 1.82% 1.09% 0.27% 2025-03-10
CNYBRL 0.79918 0.00332 0.42% -0.11% 0.55% -5.18% 16.59% 2025-03-07
CNYBSD 0.13805 0.00014 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYBTC 0.00000170177 0.00000011007 6.92% 4.71% 21.25% 16.52% -16.43% 2025-03-10
CNYBWP 1.88000 0.00175 0.09% -0.45% -0.22% -1.23% -0.24% 2025-03-10
CNYBYR 0.45249 0.00160 0.35% 1.05% 1.28% 1.65% -0.25% 2025-03-10
CNYCAD 0.19848 0.00008 -0.04% 0.15% 1.34% 1.29% 6.03% 2025-03-10
CNYCDF 395.450 0.393 -0.10% 0.19% 0.79% 1.58% 3.69% 2025-03-06
CNYCHF 0.12118 0.00033 -0.27% -2.12% -2.79% -2.01% -0.57% 2025-03-10
CNYCLP 128.201 0.050 -0.04% -1.76% -2.80% -5.40% -5.86% 2025-03-07
CNYCOP 567.109 3.598 -0.63% -0.50% 0.24% -5.55% 4.70% 2025-03-10
CNYCRC 69.913 0.661 0.95% 1.39% 1.07% 1.25% -0.86% 2025-03-10
CNYCUC 3.31325 0.00330 -0.10% 0.16% 0.54% 1.30% -0.45% 2025-03-06
CNYCVE 14.0979 0.0521 -0.37% -3.65% -4.06% -3.03% 0.69% 2025-03-07
CNYCZK 3.17282 0.00645 -0.20% -4.16% -4.71% -4.30% -1.23% 2025-03-10
CNYDAI 0.14 0.00 0.04% 0.72% 0.94% 1.34% -0.57% 2025-03-10
CNYDJF 24.6219 0.1039 0.42% 1.12% 1.36% 1.73% -0.18% 2025-03-10
CNYDKK 0.94888 0.00156 -0.16% -3.61% -4.14% -3.29% 0.27% 2025-03-10
CNYDOP 8.64938 0.03355 0.39% 1.58% 2.30% 4.23% 5.80% 2025-03-10
CNYDOT 0.034 0.003 9.11% 17.54% 21.02% 65.99% 163.07% 2025-03-10
CNYDZD 18.4033 0.0440 0.24% -0.58% -0.49% -0.22% -1.31% 2025-03-10
CNYEGP 6.98587 0.00370 -0.05% 0.70% 1.66% 0.92% 1.92% 2025-03-10
CNYERN 2.07151 0.00073 0.04% 0.73% 0.96% 1.33% -0.57% 2025-03-10
CNYETB 18.07746 0.35754 2.02% 4.46% 5.33% 3.95% 130.33% 2025-03-10
CNYETH 0.0000681431 0.0000036172 5.61% 11.08% 32.58% 66.53% 90.86% 2025-03-10
CNYEUR 0.12722 0.00021 -0.16% -3.70% -4.12% -3.30% -0.03% 2025-03-10
CNYFJD 0.31719 0.00500 1.60% 1.15% 1.76% -0.11% 1.34% 2025-03-10
CNYGBP 0.10679 0.00013 -0.12% -2.10% -3.44% -1.91% -1.39% 2025-03-10
CNYGEL 0.37895 0.00097 -0.25% 0.33% 0.45% -1.22% 3.74% 2025-03-07
CNYGHS 2.14316 0.00059 0.03% 0.82% 1.58% 6.97% 21.02% 2025-03-10
CNYGMD 9.96045 0.00000 0.00% 0.70% 0.93% 1.30% 5.54% 2025-03-07
CNYGNF 1195.52 7.16 0.60% 1.24% 1.60% 1.98% 1.19% 2025-03-10
CNYGTQ 1.06643 0.00301 0.28% 0.91% 1.06% 1.56% -1.56% 2025-03-10
CNYGYD 28.9619 0.0539 0.19% 0.93% 1.07% 1.58% 0.26% 2025-03-07
CNYHKD 1.07320 0.00042 0.04% 0.64% 0.73% 1.39% -1.20% 2025-03-10
CNYHNL 3.53571 0.00935 0.27% 0.99% 1.44% 2.48% 3.29% 2025-03-10
CNYHTG 18.1539 0.1312 0.73% 1.47% 1.94% 2.31% -0.83% 2025-03-10
CNYHUF 50.6284 0.1033 -0.20% -5.64% -5.79% -6.47% 1.21% 2025-03-10
CNYIDR 2250.25 3.59 -0.16% -0.71% 0.66% 1.50% 3.95% 2025-03-07
CNYILS 0.49766 0.00172 -0.34% 1.16% 1.37% 0.39% 0.33% 2025-03-10
CNYINR 12.0281 0.0033 -0.03% 0.30% 0.53% 3.13% 4.67% 2025-03-07
CNYIQD 181.131 0.421 0.23% 0.93% 1.16% 1.53% -0.37% 2025-03-10
CNYIRR 5798.18 9.22 -0.16% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYISK 18.7162 0.0892 -0.47% -2.64% -3.80% -1.19% -0.90% 2025-03-07
CNYJMD 21.6750 0.0961 0.45% 1.21% 1.58% 2.80% 1.33% 2025-03-10
CNYJOD 0.09791 0.00005 -0.06% 0.72% 0.89% 1.27% -0.45% 2025-03-07

Exchange Rates