Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CNYJPY 23.7733 0.0336 -0.14% 0.35% 1.76% 5.81% 16.83% 2026-06-19
CNYKES 19.0565 0.0406 -0.21% -0.59% 0.47% 3.06% 6.00% 2026-06-19
CNYKGS 12.8785 0.0225 -0.17% -0.40% 0.39% 2.75% 5.83% 2026-06-19
CNYKHR 591.957 1.683 -0.28% -0.56% 0.33% 3.01% 5.80% 2026-06-19
CNYKMF 62.6995 0.7451 -1.17% -0.47% 0.59% 4.12% 5.31% 2026-06-19
CNYKRW 225.603 1.343 -0.59% 0.50% 2.45% 9.25% 17.97% 2026-06-19
CNYKZT 71.9606 0.0176 -0.02% -0.31% 3.55% -1.06% -0.90% 2026-06-19
CNYLAK 3250.05 8.04 -0.25% -0.18% 0.88% 4.88% 8.14% 2026-06-19
CNYLBP 13193.389 17.479 -0.13% -0.35% 0.22% 2.79% 5.73% 2026-06-19
CNYLKR 49.0953 0.1309 -0.27% -0.95% -3.09% 10.53% 17.25% 2026-06-19
CNYLNK 0.019 0.000 1.07% -0.91% 21.98% 58.36% 67.41% 2026-06-19
CNYLRD 26.9034 0.0081 -0.03% -0.10% 0.09% 5.98% -3.22% 2026-06-18
CNYLSL 2.42736 0.00278 0.11% 0.81% 0.24% 2.30% -3.17% 2026-06-19
CNYLTC 0.00335165 0.00001420 -0.42% -2.37% 22.95% 79.53% 99.48% 2026-06-19
CNYLUN 2103.8 3.7 -0.17% 13.83% 0.18% -26.61% -9.42% 2026-06-19
CNYLYD 0.94049 0.00041 -0.04% -0.20% 0.56% 21.15% 24.25% 2026-06-19
CNYMAD 1.37485 0.00189 0.14% 0.37% 1.37% 5.25% 8.07% 2026-06-19
CNYMDL 2.60074 0.04118 1.61% 1.68% 3.14% 8.39% 9.30% 2026-06-19
CNYMGA 619.619 3.620 -0.58% -0.47% 0.71% -5.82% 0.32% 2026-06-19
CNYMKD 7.92299 0.07613 0.97% 0.57% 1.43% 5.50% 6.45% 2026-06-19
CNYMMK 308.873 0.093 -0.03% -0.22% 0.57% 2.92% 6.02% 2026-06-18
CNYMNT 527.217 0.922 -0.17% -0.37% 0.42% 3.32% 5.58% 2026-06-19
CNYMOP 1.19144 0.00029 0.02% -0.19% 0.41% 3.60% 5.65% 2026-06-19
CNYMTC 1.89 0.00 0.01% -5.28% 17.28% 32.84% 148.05% 2026-06-19
CNYMUR 7.01792 0.01048 0.15% 0.46% 0.69% 5.86% 10.46% 2026-06-19
CNYMVR 2.27675 0.00398 -0.17% -0.40% 0.39% 2.74% 5.83% 2026-06-19
CNYMWK 255.363 0.397 -0.16% -0.38% 0.41% 2.76% 5.85% 2026-06-19
CNYMXN 2.54259 0.01901 -0.74% -0.16% -0.11% -1.56% -4.81% 2026-06-19
CNYMYR 0.60982 0.00234 0.38% 1.65% 4.49% 4.84% 2.97% 2026-06-19
CNYMZN 9.41590 0.03331 0.36% 0.13% -0.12% 3.25% 5.79% 2026-06-19
CNYNAD 2.42736 0.00131 0.05% 0.81% 0.37% 2.29% -3.11% 2026-06-19
CNYNGN 200.7980 0.1831 0.09% -0.21% -0.46% -3.10% -6.99% 2026-06-19
CNYNIO 5.40101 0.02791 -0.51% -0.74% -0.16% 2.39% 5.38% 2026-06-19
CNYNOK 1.42481 0.01196 -0.83% 1.31% 4.65% -1.47% 1.27% 2026-06-19
CNYNPR 22.2455 0.0219 -0.10% -1.14% -2.32% 7.93% 15.29% 2026-06-19
CNYNZD 0.25859 0.00224 0.88% 2.03% 3.23% 3.84% 10.89% 2026-06-19
CNYOMR 0.0567984 0.0000455 0.08% -0.09% 0.43% 2.99% 6.01% 2026-06-19
CNYPAB 0.14765 0.00012 0.08% -0.14% 0.43% 3.01% 6.02% 2026-06-19
CNYPEN 0.49924 0.00010 0.02% -0.72% -0.49% 3.56% -0.45% 2026-06-19
CNYPGK 0.64731 0.00078 0.12% -0.03% 0.96% 6.02% 11.17% 2026-06-19
CNYPHP 8.95748 0.02011 0.23% -0.20% -0.98% 6.07% 12.41% 2026-06-19
CNYPKR 41.0571 0.0116 0.03% -0.22% 0.25% 2.21% 3.97% 2026-06-19
CNYPLN 0.54652 0.00190 -0.35% 0.74% 1.75% 6.10% 5.98% 2026-06-19
CNYPYG 905.67 0.27 -0.03% 0.04% -0.15% -3.75% -18.52% 2026-06-19
CNYQAR 0.53708 0.00028 -0.05% -0.36% 0.22% 2.52% 5.79% 2026-06-19
CNYRON 0.67358 0.00060 -0.09% 0.65% 1.68% 8.29% 10.80% 2026-06-19
CNYRSD 15.0964 0.0144 -0.10% 0.64% 1.68% 5.41% 6.55% 2026-06-19
CNYRUB 10.8476 0.0303 0.28% 1.20% 3.19% -3.90% -0.78% 2026-06-19
CNYRWF 215.981 0.141 -0.07% -0.26% 0.42% 3.45% 9.14% 2026-06-19
CNYSAR 0.55376 0.00001 0.00% -0.22% 0.38% 3.00% 5.97% 2026-06-19
CNYSCR 2.01867 0.15341 -7.06% -7.85% -1.50% -7.58% 1.95% 2026-06-19
CNYSDG 88.5908 0.0432 0.05% -0.17% 0.41% 3.00% 5.94% 2026-06-19
CNYSGD 0.19033 0.00006 -0.03% 0.22% 1.30% 3.24% 6.15% 2026-06-19
CNYSLL 3550.15 9.88 -0.28% -0.34% 0.32% 6.92% 13.41% 2026-06-19
CNYSOL 0.002 0.000 0.86% -3.59% 25.04% 85.42% 114.92% 2026-06-19
CNYSOS 84.2008 0.1098 -0.13% -0.35% 0.22% 2.97% 5.79% 2026-06-19
CNYSRD 5.51509 0.00175 -0.03% 0.07% 1.05% 0.45% 4.07% 2026-06-19
CNYSTD 3.18213 0.00450 -0.14% 0.59% 1.67% 5.36% 6.37% 2026-06-19
CNYSVC 1.29049 0.00102 -0.08% -0.30% 0.27% 2.84% 5.84% 2026-06-19
CNYSYP 17.008 0.031 -0.18% -0.40% 0.39% 7.29% -6.01% 2026-06-19
CNYSZL 2.38996 0.03554 -1.47% -0.71% -1.29% 0.57% -4.74% 2026-06-19
CNYTHB 4.85029 0.01589 0.33% 0.20% 1.30% 7.42% 6.18% 2026-06-19
CNYTJS 1.36790 0.00040 -0.03% -0.79% 0.05% 3.34% -0.79% 2026-06-19
CNYTMT 0.51782 0.00149 0.29% 0.06% 0.64% 3.23% 6.25% 2026-06-19
CNYTND 0.42957 0.00387 -0.89% -0.44% 0.52% 3.87% 5.76% 2026-06-19
CNYTRY 6.85226 0.00207 0.03% 0.18% 2.24% 11.31% 24.13% 2026-06-19
CNYTTD 1.00011 0.00030 -0.03% -0.35% 0.30% 2.65% 5.67% 2026-06-19
CNYTWD 4.67414 0.00870 0.19% -0.04% 0.66% 4.02% 13.43% 2026-06-19
CNYTZS 388.146 0.081 0.02% 0.10% 1.16% 10.08% 4.97% 2026-06-19
CNYUAH 6.62545 0.00580 -0.09% -0.09% 1.62% 9.15% 13.40% 2026-06-19
CNYUGX 536.785 1.857 -0.34% -3.17% -3.29% 3.36% 6.87% 2026-06-19
CNYUNI 0.049 0.002 5.43% -18.00% 19.30% 90.34% 146.41% 2026-06-19
CNYURY 5.89666 0.00213 -0.04% -1.66% -0.51% 5.33% 3.56% 2026-06-19
CNYUSC 0.15 0.00 -0.08% -0.31% 0.27% 2.82% 5.87% 2026-06-19
CNYUSD 0.14753 0.00000 0.00% -0.22% 0.35% 2.92% 5.93% 2026-06-19
CNYUST 0.15 0.00 -0.02% -0.19% 0.35% 2.86% 6.03% 2026-06-19
CNYUZS 1771.08 11.85 -0.66% -0.03% -0.39% 2.93% 1.76% 2026-06-19
CNYVND 3875.73 8.60 -0.22% -0.37% -0.03% 2.81% 6.51% 2026-06-19
CNYXAF 84.3978 1.0155 -1.19% -0.95% 1.63% 5.48% 4.91% 2026-06-19
CNYXLM 0.68 0.05 7.67% -13.87% -33.86% -5.24% 17.60% 2026-06-19
CNYXMR 0.000 0.000 2.27% 13.06% 30.11% 43.04% 5.46% 2026-06-19
CNYXOF 83.3535 0.7358 -0.88% -0.62% 0.44% 4.03% 4.73% 2026-06-19
CNYXPF 15.2323 0.1531 -1.00% -0.27% 0.80% 4.46% 5.47% 2026-06-19
CNYXRP 0.13029 0.00152 1.18% -0.25% 21.01% 67.21% 98.37% 2026-06-19
CNYYER 35.2039 0.0089 0.03% -0.19% 0.37% 3.04% 4.15% 2026-06-19
CNYZAR 2.42762 0.00315 0.13% 0.88% 0.34% 2.26% -3.21% 2026-06-19
CNYZIG 3.94 0.00 -0.11% -0.44% 3.03% 6.04% 4.96% 2026-06-19
CNYZMW 2.64 0.00 0.14% 2.36% -5.00% -16.64% -17.80% 2026-06-19
CNYADA 0.91 0.01 1.47% 5.05% 55.04% 112.43% 279.32% 2026-06-19
CNYAED 0.54124 0.00062 -0.11% -0.34% 0.24% 2.81% 5.83% 2026-06-19
CNYAFN 9.3680 0.1385 -1.46% -1.39% 0.05% -1.08% -5.19% 2026-06-19
CNYALG 1.56 0.01 0.91% -8.23% 24.34% 20.36% 87.18% 2026-06-19
CNYALL 12.1504 0.0344 -0.28% 0.31% 0.76% 3.03% 2.53% 2026-06-19
CNYAMD 54.3125 0.0047 -0.01% -0.23% 0.43% -0.64% 1.16% 2026-06-19
CNYAOA 135.4533 0.2426 -0.18% -0.40% 0.17% 2.83% 5.58% 2026-06-19
CNYARS 215.8398 1.7788 0.83% 2.14% 5.08% 3.76% 33.10% 2026-06-19
CNYATM 0.082 0.000 0.41% 9.56% 10.62% 9.99% 130.86% 2026-06-19
CNYAUD 0.21084 0.00047 0.22% 0.49% 2.56% -1.85% -2.33% 2026-06-19
CNYAVX 0.025 0.002 6.98% 11.04% 57.76% 114.46% 211.71% 2026-06-19
CNYAZN 0.25034 0.00045 -0.18% -0.40% 0.39% 2.74% 5.83% 2026-06-19
CNYBCH 0.001 0.000 0.86% 1.87% 89.12% 211.54% 153.95% 2026-06-19
CNYBDT 18.1087 0.0055 -0.03% -0.43% 0.57% 3.31% 6.41% 2026-06-18
CNYBHD 0.0556182 0.0000076 -0.01% -0.24% 0.30% 2.94% 5.91% 2026-06-19
CNYBIF 439.404 0.511 -0.12% -0.31% 0.37% 3.62% 5.95% 2026-06-19
CNYBNB 0.000 0.000 -0.41% 3.59% 12.15% 53.18% 16.85% 2026-06-19
CNYBND 0.19047 0.00008 0.04% 0.30% 1.36% 3.33% 6.23% 2026-06-19
CNYBOB 1.01916 0.00393 -0.38% -0.46% 0.11% 2.67% 5.75% 2026-06-19
CNYBRL 0.75979 0.00521 -0.68% 0.49% 2.37% -3.92% -0.57% 2026-06-19
CNYBSD 0.14748 0.00004 -0.03% -0.25% 0.32% 2.89% 5.90% 2026-06-19
CNYBTC 0.00000233764 0.00000000753 -0.32% 0.45% 23.18% 42.69% 73.45% 2026-06-19
CNYBWP 2.00164 0.07783 -3.74% 0.43% 0.80% -0.51% 7.29% 2026-06-19
CNYBYR 0.40979 0.00135 0.33% 0.11% 1.62% -2.68% -10.09% 2026-06-19
CNYCAD 0.20869 0.00019 0.09% 0.90% 3.27% 6.11% 9.10% 2026-06-19
CNYCDF 339.842 0.609 -0.18% -0.91% 0.94% 3.87% -16.00% 2026-06-19
CNYCHF 0.11896 0.00025 0.21% 0.94% 2.79% 4.67% 4.41% 2026-06-19
CNYCLP 133.307 0.446 0.34% -0.42% 0.36% 3.32% 1.80% 2026-06-19
CNYCOP 509.368 1.208 0.24% -1.30% -7.02% -5.74% -10.35% 2026-06-19
CNYCRC 66.802 0.120 -0.18% -0.68% 0.37% -6.32% -5.06% 2026-06-19
CNYCUC 3.53427 0.00633 -0.18% -0.40% 0.39% 2.74% 5.83% 2026-06-19
CNYCVE 14.1941 0.0050 0.04% 0.33% 1.42% 4.90% 6.13% 2026-06-19
CNYCZK 3.10311 0.01448 -0.46% 0.77% 0.93% 5.21% 3.47% 2026-06-19
CNYDAI 0.15 0.00 0.00% -0.29% 0.16% 2.87% 5.89% 2026-06-19
CNYDJF 26.2243 0.0470 -0.18% -0.40% 0.39% 2.74% 5.83% 2026-06-19
CNYDKK 0.95901 0.00332 -0.34% 0.40% 1.47% 5.17% 6.37% 2026-06-19
CNYDOP 8.64516 0.01199 0.14% -0.68% -0.16% -4.40% 4.55% 2026-06-19
CNYDOT 0.154 0.003 1.72% -0.23% 30.90% 92.27% 280.84% 2026-06-19
CNYDZD 19.6927 0.0066 -0.03% -0.01% 0.77% 6.04% 8.35% 2026-06-19
CNYEGP 7.35163 0.01282 -0.17% -4.38% -5.62% 7.52% 4.27% 2026-06-19
CNYERN 2.20902 0.00385 -0.17% -0.40% 0.39% 2.74% 5.83% 2026-06-19
CNYETB 23.36480 0.22707 -0.96% -0.74% 0.54% 4.90% 22.30% 2026-06-19
CNYETH 0.0000865705 0.0000002860 0.33% -2.50% 25.27% 79.20% 49.67% 2026-06-19
CNYEUR 0.12872 0.00003 -0.02% 0.72% 1.77% 5.44% 6.48% 2026-06-19
CNYFJD 0.33075 0.00067 -0.20% 0.97% 2.04% 1.47% 5.39% 2026-06-19
CNYGBP 0.11167 0.00006 -0.05% 1.22% 2.05% 4.86% 7.86% 2026-06-19
CNYGEL 0.38952 0.00201 -0.51% -0.62% -0.48% 0.80% 2.72% 2026-06-19
CNYGHS 1.66707 0.01479 0.90% 1.58% -1.77% 10.72% 16.18% 2026-06-19
CNYGMD 10.92362 0.01905 -0.17% -0.40% 0.36% 3.21% 7.87% 2026-06-19
CNYGNF 1292.64 0.18 0.01% -0.20% 0.52% 3.08% 7.22% 2026-06-19
CNYGTQ 1.12498 0.00034 -0.03% -0.19% 0.60% 2.33% 5.18% 2026-06-19
CNYGYD 30.8380 0.0390 -0.13% -0.40% 0.49% 2.79% 5.93% 2026-06-19
CNYHKD 1.15594 0.00027 -0.02% -0.22% 0.38% 3.62% 5.74% 2026-06-19
CNYHNL 3.94668 0.00034 0.01% -0.18% 1.15% 4.44% 8.60% 2026-06-19
CNYHTG 19.2648 0.0019 -0.01% -0.31% 0.11% 2.70% 5.39% 2026-06-19
CNYHUF 45.0906 0.3067 -0.68% 0.28% -0.84% -3.91% -7.31% 2026-06-19
CNYIDR 2624.66 4.03 0.15% -0.15% 1.26% 9.69% 14.80% 2026-06-19
CNYILS 0.43552 0.00121 0.28% 0.94% 2.01% -4.67% -10.27% 2026-06-19
CNYINR 13.8911 0.0294 -0.21% -1.22% -2.13% 7.83% 15.19% 2026-06-19
CNYIQD 193.003 0.255 -0.13% -0.35% 0.22% 2.79% 5.79% 2026-06-19
CNYIRR 202861.69 61.37 -0.03% 0.03% 4.53% 3,265.71% 3,374.79% 2026-06-18
CNYISK 18.5126 0.0520 -0.28% 0.45% 2.12% 3.06% 7.10% 2026-06-19
CNYJMD 23.3036 0.0069 -0.03% -0.57% 0.67% 2.31% 4.91% 2026-06-19
CNYJOD 0.10441 0.00018 -0.17% -0.40% 0.39% 2.74% 5.98% 2026-06-19