Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
CNYJPY 23.3480 0.0264 -0.11% -3.40% -2.13% 3.92% 13.94% 2026-08-05
CNYKES 19.1834 0.0300 0.16% 0.22% 0.84% 3.75% 6.66% 2026-08-05
CNYKGS 12.9573 0.0018 -0.01% 0.32% 0.67% 3.38% 6.53% 2026-08-05
CNYKHR 600.295 0.018 0.00% 0.42% 1.11% 4.47% 7.64% 2026-08-05
CNYKMF 63.4259 0.0159 0.03% -1.05% -0.24% 5.33% 7.84% 2026-08-05
CNYKRW 211.065 0.804 -0.38% -1.10% -6.20% 2.21% 9.49% 2026-08-05
CNYKYD 0.12263 0.00018 0.15% 0.26% 0.69% 2.93% 5.93% 2026-08-04
CNYKZT 69.4892 0.2300 -0.33% -1.40% -0.11% -4.45% -7.13% 2026-08-05
CNYLAK 3348.09 1.80 -0.05% -0.15% 0.95% 8.04% 11.34% 2026-08-05
CNYLBP 13263.149 7.174 -0.05% 0.13% 0.63% 3.33% 6.39% 2026-08-05
CNYLKR 49.7030 0.0352 -0.07% 0.04% 0.80% 11.90% 18.68% 2026-08-05
CNYLNK 0.018 0.000 -0.03% 2.48% -0.90% 54.72% 118.10% 2026-08-05
CNYLRD 26.7862 0.0310 -0.12% 0.04% 0.55% 5.52% -4.07% 2026-08-04
CNYLSL 2.42286 0.00401 -0.17% -1.67% 1.61% 2.11% -2.02% 2026-08-05
CNYLTC 0.00331302 0.00000538 0.16% 1.66% 0.86% 77.47% 183.65% 2026-08-05
CNYLUN 2953.8 2.4 -0.08% 0.01% 40.29% 3.04% 26.23% 2026-07-28
CNYLYD 0.94273 0.00096 -0.10% -0.55% 0.05% 21.44% 24.60% 2026-08-05
CNYMAD 1.37917 0.00711 -0.51% -0.33% 0.15% 5.58% 9.34% 2026-08-05
CNYMDL 2.57442 0.00703 -0.27% -1.43% -0.10% 7.29% 9.75% 2026-08-05
CNYMGA 630.446 9.526 -1.49% -1.54% 0.00% -4.17% 2.83% 2026-08-05
CNYMKD 7.90255 0.04557 -0.57% -1.17% -0.35% 5.23% 7.23% 2026-08-05
CNYMMK 310.263 0.452 0.15% 0.26% 0.69% 3.39% 6.41% 2026-08-04
CNYMNT 532.956 0.080 -0.02% 0.35% 1.01% 4.44% 6.67% 2026-08-05
CNYMOP 1.19798 0.00063 0.05% 0.25% 0.73% 4.17% 6.37% 2026-08-05
CNYMTC 1.96 0.01 -0.72% -3.25% -0.17% 37.65% 196.02% 2026-08-05
CNYMUR 6.88497 0.08584 -1.23% -1.76% -0.62% 3.86% 8.39% 2026-08-05
CNYMVR 2.29066 0.00034 -0.02% 0.32% 0.67% 3.37% 6.53% 2026-08-05
CNYMWK 256.923 0.012 0.00% 0.19% 0.69% 3.39% 6.45% 2026-08-05
CNYMXN 2.55070 0.00695 -0.27% -1.12% -0.35% -1.24% -1.49% 2026-08-05
CNYMYR 0.60640 0.00070 -0.12% 0.25% 0.87% 4.25% 2.98% 2026-08-05
CNYMZN 9.51241 0.04165 0.44% 1.15% 1.64% 4.31% 6.92% 2026-08-05
CNYNAD 2.42420 0.00415 -0.17% -1.61% 1.67% 2.16% -1.96% 2026-08-05
CNYNGN 201.8974 0.1493 -0.07% -0.04% 0.17% -2.57% -5.22% 2026-08-05
CNYNIO 5.45106 0.00230 -0.04% 0.14% 0.64% 3.34% 6.40% 2026-08-05
CNYNOK 1.40893 0.00512 -0.36% -0.70% -2.19% -2.57% -0.57% 2026-08-05
CNYNPR 22.5297 0.0854 -0.38% -0.75% 0.29% 9.30% 15.28% 2026-08-05
CNYNZD 0.25245 0.00102 0.41% -1.10% -2.20% 1.38% 7.49% 2026-08-05
CNYOMR 0.0570537 0.0000424 0.07% 0.26% 0.76% 3.45% 6.51% 2026-08-05
CNYPAB 0.14834 0.00015 0.10% 0.28% 0.79% 3.49% 6.56% 2026-08-05
CNYPEN 0.50139 0.00162 -0.32% -0.38% -0.03% 4.01% 1.27% 2026-08-05
CNYPGK 0.66409 0.00978 1.49% 0.28% 2.66% 8.77% 14.87% 2026-08-05
CNYPHP 9.00115 0.03675 -0.41% -1.01% -0.45% 6.59% 12.82% 2026-08-05
CNYPKR 41.1270 0.0491 -0.12% 0.06% 0.39% 2.39% 4.05% 2026-08-05
CNYPLN 0.55224 0.00011 0.02% -1.02% 0.10% 7.21% 8.30% 2026-08-05
CNYPYG 883.31 0.42 -0.05% -0.09% -1.42% -6.13% -15.29% 2026-08-05
CNYQAR 0.54151 0.00171 0.32% 0.41% 0.92% 3.36% 6.72% 2026-08-05
CNYRON 0.67309 0.00169 -0.25% -0.39% 0.04% 8.21% 11.07% 2026-08-05
CNYRSD 15.0527 0.0271 -0.18% -0.59% -0.29% 5.11% 7.60% 2026-08-05
CNYRUB 12.1300 0.0808 0.67% 2.70% 7.03% 7.46% 8.92% 2026-08-05
CNYRWF 217.580 0.070 -0.03% 0.36% 0.83% 4.21% 8.35% 2026-08-05
CNYSAR 0.55656 0.00043 0.08% 0.14% 0.68% 3.52% 6.54% 2026-08-05
CNYSCR 1.98858 0.17117 -7.93% -1.77% -9.59% -8.96% -2.39% 2026-08-05
CNYSDG 88.9889 0.0428 0.05% 0.23% 0.74% 3.46% 6.48% 2026-08-05
CNYSGD 0.18989 0.00012 -0.06% -0.43% -0.18% 3.00% 6.14% 2026-08-05
CNYSLL 3582.62 4.03 0.11% 1.03% 0.88% 7.90% 11.66% 2026-08-05
CNYSOL 0.002 0.000 0.03% 0.03% 11.85% 74.55% 142.90% 2026-08-05
CNYSOS 84.6484 0.0416 -0.05% 0.13% 0.64% 3.52% 6.40% 2026-08-05
CNYSRD 5.59679 0.00836 -0.15% 0.44% 1.24% 1.94% 8.98% 2026-08-04
CNYSSP 740.1566 10.6000 1.45% 0.41% 7.36% 15.09% 19.37% 2026-08-03
CNYSTD 3.17457 0.00586 -0.18% -0.54% -0.29% 5.11% 7.44% 2026-08-05
CNYSVC 1.29596 0.00140 -0.11% 0.12% 0.58% 3.27% 6.33% 2026-08-05
CNYSYP 18.076 0.003 -0.02% 0.28% 0.67% 14.02% -0.07% 2026-08-05
CNYSZL 2.42789 0.00056 0.02% -1.52% 1.80% 2.17% -1.82% 2026-08-05
CNYTHB 4.91136 0.01741 -0.35% -0.83% 0.27% 8.78% 8.99% 2026-08-05
CNYTJS 1.36705 0.00147 -0.11% 0.13% 0.63% 3.27% 5.03% 2026-08-05
CNYTMT 0.52015 0.00149 0.29% 0.47% 0.98% 3.70% 6.77% 2026-08-05
CNYTND 0.43460 0.00122 -0.28% -0.57% 0.19% 5.08% 8.17% 2026-08-05
CNYTRY 7.05046 0.00736 0.10% 0.61% 2.32% 14.52% 24.63% 2026-08-05
CNYTTD 1.00474 0.00056 -0.06% 0.07% 0.58% 3.13% 6.50% 2026-08-05
CNYTWD 4.78806 0.01538 -0.32% 0.03% 1.60% 6.56% 14.98% 2026-08-05
CNYTZS 392.707 0.735 -0.19% 0.75% 1.65% 11.37% 13.75% 2026-08-05
CNYUAH 6.62808 0.00337 -0.05% -0.09% 0.86% 9.19% 14.31% 2026-08-05
CNYUGX 552.422 2.359 -0.43% 0.02% 2.95% 6.37% 11.15% 2026-08-05
CNYUNI 0.037 0.001 -2.79% 0.96% -19.25% 46.81% 160.80% 2026-08-05
CNYURY 5.95549 0.00319 -0.05% 0.19% 0.54% 6.39% 6.56% 2026-08-05
CNYUSC 0.15 0.00 0.00% 0.18% 0.69% 3.36% 6.46% 2026-08-05
CNYUSD 0.14819 0.00000 0.00% 0.18% 0.69% 3.39% 6.45% 2026-08-05
CNYUST 0.15 0.00 0.01% 0.16% 0.72% 3.33% 6.57% 2026-08-05
CNYUZS 1760.72 8.99 -0.51% -1.17% -0.66% 2.33% 0.98% 2026-08-05
CNYVND 3889.43 2.53 -0.06% -0.11% 0.48% 3.17% 6.54% 2026-08-05
CNYXAF 84.1923 1.3402 -1.57% -0.87% -1.27% 5.22% 4.88% 2026-08-05
CNYXLM 0.89 0.01 1.17% 3.26% 20.76% 24.51% 155.88% 2026-08-05
CNYXMR 0.000 0.000 -0.53% 0.43% -7.94% 27.14% -13.82% 2026-08-05
CNYXOF 84.1927 0.2380 -0.28% -0.88% -0.38% 5.08% 6.95% 2026-08-05
CNYXPF 15.3071 0.0482 -0.31% -0.67% -0.43% 4.97% 7.29% 2026-08-05
CNYXRP 0.13977 0.00167 1.21% 1.34% 8.60% 79.37% 200.26% 2026-08-05
CNYYER 35.3214 0.0080 0.02% 0.15% 0.59% 3.39% 5.52% 2026-08-05
CNYZAR 2.42320 0.00287 -0.12% -1.58% 1.67% 2.07% -1.99% 2026-08-05
CNYZIG 3.95 0.00 -0.09% -0.03% -0.31% 6.13% 5.96% 2026-08-05
CNYZMW 2.83 0.01 0.32% 1.40% 4.24% -10.84% -11.98% 2026-08-05
CNYADA 0.76 0.01 -1.00% -16.63% -4.92% 76.66% 305.33% 2026-08-05
CNYAED 0.54423 0.00005 -0.01% 0.17% 0.67% 3.38% 6.44% 2026-08-05
CNYAFN 9.7065 0.0532 -0.55% -0.42% 0.75% 2.50% 2.12% 2026-08-05
CNYALG 1.66 0.00 0.24% -13.14% 0.38% 28.30% 190.04% 2026-08-05
CNYALL 11.9524 0.0398 -0.33% -1.72% -1.28% 1.35% 2.98% 2026-08-05
CNYAMD 50.3243 4.0625 -7.47% -7.10% -6.95% -7.94% -5.78% 2026-08-05
CNYAOA 136.2084 0.0194 -0.01% -0.29% 0.67% 3.40% 6.70% 2026-08-05
CNYARS 221.7803 0.0116 0.01% 0.26% 1.42% 6.62% 19.66% 2026-08-05
CNYATM 0.110 0.002 2.08% -4.59% 19.60% 47.96% 241.82% 2026-08-05
CNYAUD 0.21018 0.00012 -0.06% -1.17% -0.70% -2.16% -1.87% 2026-08-05
CNYAVX 0.022 0.000 0.35% -3.47% 4.57% 90.91% 255.42% 2026-08-05
CNYAZN 0.25189 0.00004 -0.01% 0.32% 0.67% 3.37% 6.53% 2026-08-05
CNYBCH 0.001 0.000 -0.03% -0.79% 14.10% 190.27% 184.80% 2026-08-05
CNYBDT 18.3436 0.0718 0.39% 0.61% 1.12% 4.64% 8.19% 2026-08-04
CNYBHD 0.0558830 0.0000083 0.01% 0.19% 0.72% 3.43% 6.47% 2026-08-05
CNYBIF 442.129 0.882 -0.20% 0.21% 0.66% 4.26% 6.52% 2026-08-05
CNYBNB 0.000 0.000 -0.55% -3.99% -1.15% 49.80% 37.33% 2026-08-05
CNYBND 0.18991 0.00006 -0.03% -0.39% -0.15% 3.03% 6.11% 2026-08-05
CNYBOB 1.79881 0.00095 -0.05% 3.28% 76.49% 81.22% 86.32% 2026-08-05
CNYBRL 0.75981 0.00264 -0.35% 0.17% 0.33% -3.91% -0.83% 2026-08-05
CNYBSD 0.14812 0.00007 -0.05% 0.13% 0.64% 3.34% 6.40% 2026-08-05
CNYBTC 0.00000231440 0.00000000099 0.04% -0.03% 0.63% 41.28% 91.23% 2026-08-05
CNYBWP 2.00694 0.09964 -4.73% -1.37% 0.95% -0.25% 1.17% 2026-08-05
CNYBYR 0.43807 0.00056 0.13% 1.43% 3.04% 4.04% -4.68% 2026-08-05
CNYCAD 0.20818 0.00021 -0.10% 0.19% -0.42% 5.86% 8.84% 2026-08-05
CNYCDF 339.303 0.049 -0.01% -0.65% -0.08% 3.71% -16.23% 2026-08-05
CNYCHF 0.11982 0.00008 -0.06% -0.44% 1.12% 5.43% 6.79% 2026-08-05
CNYCLP 134.432 1.151 -0.85% -2.84% -1.56% 4.19% -0.90% 2026-08-05
CNYCOP 475.048 0.068 -0.01% 0.37% -3.76% -12.09% -15.70% 2026-08-05
CNYCRC 67.202 0.001 0.00% -0.07% 0.23% -5.76% -4.65% 2026-08-05
CNYCUC 3.55602 0.00052 -0.01% 0.32% 0.67% 3.37% 6.53% 2026-08-05
CNYCVE 14.1928 0.0200 -0.14% -0.86% -0.24% 4.89% 7.23% 2026-08-05
CNYCZK 3.10313 0.00335 -0.11% -0.55% -0.17% 5.21% 5.84% 2026-08-05
CNYDAI 0.15 0.00 0.01% 0.20% 0.69% 3.39% 6.62% 2026-08-05
CNYDJF 26.3857 0.0038 -0.01% 0.32% 0.67% 3.37% 6.53% 2026-08-05
CNYDKK 0.95886 0.00178 -0.19% -0.56% -0.28% 5.15% 7.64% 2026-08-05
CNYDOP 8.63808 0.03098 -0.36% 0.26% -0.43% -4.48% 1.72% 2026-08-05
CNYDOT 0.174 0.001 0.78% -10.13% 4.73% 117.43% 360.04% 2026-08-05
CNYDZD 19.6752 0.0207 -0.11% 0.01% 0.41% 5.94% 8.44% 2026-08-05
CNYEGP 7.38882 0.04730 -0.64% -1.42% 2.77% 8.07% 9.55% 2026-08-05
CNYERN 2.22251 0.00032 -0.01% 0.32% 0.67% 3.37% 6.53% 2026-08-05
CNYETB 23.90557 0.12528 0.53% 0.77% 2.36% 7.33% 23.84% 2026-08-05
CNYETH 0.0000793673 0.0000000513 0.06% 2.38% -3.11% 64.29% 109.99% 2026-08-05
CNYEUR 0.12827 0.00024 -0.19% -0.56% -0.29% 5.07% 7.46% 2026-08-05
CNYFJD 0.32786 0.00008 -0.03% -0.64% -0.45% 0.58% 4.35% 2026-08-05
CNYGBP 0.10994 0.00022 -0.20% -0.62% 0.04% 3.24% 5.48% 2026-08-05
CNYGEL 0.38752 0.00014 -0.04% 0.15% 0.00% 0.28% 3.25% 2026-08-05
CNYGHS 1.73652 0.00147 0.08% 0.55% 3.54% 15.34% 18.24% 2026-08-05
CNYGMD 11.03107 0.00160 -0.01% 0.32% 0.91% 4.22% 8.92% 2026-08-05
CNYGNF 1301.43 0.19 -0.01% 0.39% 0.82% 3.78% 7.88% 2026-08-05
CNYGTQ 1.13022 0.00016 -0.01% 0.30% 0.64% 2.80% 5.89% 2026-08-05
CNYGYD 31.0160 0.0054 0.02% 0.34% 0.98% 3.39% 6.90% 2026-08-04
CNYHKD 1.16227 0.00008 0.01% 0.19% 0.69% 4.19% 6.37% 2026-08-05
CNYHNL 3.97199 0.00005 0.00% 0.38% 0.82% 5.11% 8.65% 2026-08-05
CNYHTG 19.3657 0.0101 -0.05% 0.13% 0.58% 3.24% 6.01% 2026-08-05
CNYHUF 46.4493 0.0517 0.11% -0.83% 2.11% -1.02% -2.15% 2026-08-05
CNYIDR 2647.62 15.34 -0.58% -0.93% -0.06% 10.65% 16.29% 2026-08-05
CNYILS 0.44469 0.00074 -0.17% -2.35% 0.94% -2.66% -6.81% 2026-08-05
CNYINR 14.0880 0.0038 -0.03% -0.51% 0.40% 9.36% 15.37% 2026-08-05
CNYIQD 194.028 0.099 -0.05% 0.13% 0.63% 3.33% 6.39% 2026-08-05
CNYIRR 203726.06 228.13 0.11% 0.22% 0.65% 3,280.05% 3,382.80% 2026-08-04
CNYISK 18.1890 0.0323 -0.18% -1.18% -1.81% 1.26% 6.68% 2026-08-05
CNYJMD 23.5369 0.0118 -0.05% 0.65% 1.11% 3.33% 5.60% 2026-08-05
CNYJOD 0.10505 0.00001 -0.01% 0.32% 0.67% 3.37% 6.53% 2026-08-05