Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CNYJPY 21.4210 0.0729 0.34% 0.46% 2.45% 11.22% 2024-04-25
CNYKES 18.5152 0.0239 0.13% 0.94% 2.45% -5.35% 2024-04-25
CNYKGS 12.2297 0.0134 0.11% -0.46% -0.91% -3.03% 2024-04-25
CNYKHR 558.303 0.086 0.02% 0.08% 0.37% -5.41% 2024-04-25
CNYKMF 63.3922 0.0771 0.12% -0.94% 1.24% -1.55% 2024-04-25
CNYKRW 189.157 0.021 0.01% -0.52% 2.10% -1.89% 2024-04-25
CNYKYD 0.11412 0.00022 -0.19% -0.13% -0.29% -4.55% 2024-04-24
CNYKZT 61.1897 0.1535 0.25% -0.55% -1.31% -6.50% 2024-04-25
CNYLAK 2933.26 1.59 0.05% 0.01% 2.05% 18.35% 2024-04-25
CNYLBP 12310.047 16.111 -0.13% -0.38% -0.31% 469.54% 2024-04-25
CNYLKR 41.0078 0.0156 -0.04% -1.29% -1.51% -11.07% 2024-04-25
CNYLNK 0.0095 0.0000 0.38% -4.25% 37.89% -53.99% 2024-04-25
CNYLRD 26.6178 0.0506 -0.19% -0.60% -0.49% 13.45% 2024-04-24
CNYLSL 2.64306 0.00322 0.12% 0.26% 1.57% 0.08% 2024-04-25
CNYLTC 0.00166436 0.00001400 0.85% -2.55% 15.73% 1.73% 2024-04-25
CNYLUN 1251.4639 123.4562 -8.98% -18.34% 54.21% -13.15% 2024-04-25
CNYLYD 0.67097 0.00139 0.21% 0.11% 0.86% -2.01% 2024-04-25
CNYMAD 1.39496 0.00073 0.05% -0.17% -0.05% -3.75% 2024-04-25
CNYMDL 2.44688 0.00089 -0.04% -0.88% 1.10% -5.16% 2024-04-25
CNYMGA 610.269 4.342 0.72% 1.35% 1.69% -3.79% 2024-04-25
CNYMKD 7.90750 0.00326 -0.04% -0.95% 1.43% -1.09% 2024-04-25
CNYMMK 288.688 0.106 -0.04% -0.30% -0.06% -4.31% 2024-04-25
CNYMNT 466.923 0.957 -0.20% -0.13% 0.63% -7.28% 2024-04-24
CNYMOP 1.10921 0.00031 -0.03% -0.29% -0.22% -4.79% 2024-04-25
CNYMTC 0.1977 0.0024 1.24% -2.85% 50.07% 35.52% 2024-04-25
CNYMUR 6.39120 0.00744 0.12% -0.37% 0.34% -1.43% 2024-04-25
CNYMVR 2.12686 0.00261 0.12% -0.27% 0.03% -4.29% 2024-04-25
CNYMWK 238.281 0.955 -0.40% -0.76% 0.61% 62.66% 2024-04-25
CNYMXN 2.34741 0.00151 -0.06% -0.33% 2.28% -10.18% 2024-04-25
CNYMYR 0.65768 0.00067 0.10% -0.34% 1.06% 2.45% 2024-04-25
CNYMZN 8.74148 0.00027 0.00% -0.92% 0.25% -4.07% 2024-04-25
CNYNAD 2.64309 0.00325 0.12% 0.67% 1.53% -0.16% 2024-04-25
CNYNGN 174.4193 2.0002 1.16% 9.95% -9.95% 163.16% 2024-04-25
CNYNIO 5.05964 0.01024 0.20% -0.71% 0.17% -2.87% 2024-04-25
CNYNOK 1.50726 0.00364 -0.24% -1.13% 1.64% -1.64% 2024-04-25
CNYNPR 18.3248 0.0068 -0.04% -0.56% -0.32% -2.79% 2024-04-25
CNYNZD 0.23104 0.00061 -0.26% -1.12% 0.53% -1.94% 2024-04-25
CNYOMR 0.0529940 0.0000678 0.13% -0.18% -0.23% -4.45% 2024-04-25
CNYPAB 0.13746 0.00005 -0.04% -0.30% -0.36% -4.60% 2024-04-25
CNYPEN 0.50999 0.00090 0.18% -1.28% 0.16% -4.74% 2024-04-25
CNYPGK 0.52255 0.00002 0.00% 1.42% 0.29% 2.82% 2024-04-25
CNYPHP 7.95392 0.00481 -0.06% 0.65% 2.51% -0.83% 2024-04-25
CNYPKR 38.2710 0.0205 -0.05% -0.36% -0.11% -6.23% 2024-04-25
CNYPLN 0.55375 0.00320 -0.57% -1.47% 0.90% -7.39% 2024-04-25
CNYPYG 1021.16 0.40 -0.04% 0.10% 0.68% -2.42% 2024-04-25
CNYQAR 0.50114 0.00015 -0.03% -0.32% -0.34% -4.45% 2024-04-25
CNYRON 0.63872 0.00077 -0.12% -0.93% 0.97% -0.91% 2024-04-25
CNYRSD 15.0387 0.0192 -0.13% -0.91% 0.82% -1.62% 2024-04-25
CNYRUB 12.6756 0.0074 -0.06% -1.99% -0.64% 7.12% 2024-04-25
CNYRWF 177.379 0.673 -0.38% -0.61% 0.84% 11.64% 2024-04-25
CNYSAR 0.51630 0.00059 0.11% -0.20% -0.22% -4.48% 2024-04-25
CNYSCR 1.85918 0.00995 -0.53% -1.13% -2.36% -2.44% 2024-04-25
CNYSDG 80.6674 1.6698 -2.03% -2.33% -2.34% -0.96% 2024-04-25
CNYSGD 0.18714 0.00006 -0.03% -0.37% 0.80% -2.75% 2024-04-25
CNYSLL 3108.95 3.74 0.12% -0.52% -0.60% -1.62% 2024-04-25
CNYSOL 0.0010 0.0000 2.47% -1.72% 32.20% -85.95% 2024-04-25
CNYSOS 78.6713 0.5759 0.74% 0.43% 0.39% -3.37% 2024-04-25
CNYSRD 4.70038 0.01685 -0.36% -1.15% -2.21% -11.86% 2024-04-24
CNYSSP 216.7661 0.4124 -0.19% -0.13% -0.65% 78.38% 2024-04-24
CNYSTD 3.15094 0.04575 -1.43% -1.20% 1.00% -1.45% 2024-04-25
CNYSVC 1.20277 0.00048 -0.04% -0.32% -0.26% -4.60% 2024-04-25
CNYSYP 1787.602 3.401 -0.19% -0.13% -0.29% 391.25% 2024-04-24
CNYSZL 2.63483 0.00502 -0.19% -0.24% 0.64% -0.68% 2024-04-25
CNYTHB 5.09884 0.00063 0.01% 0.41% 1.76% 3.65% 2024-04-25
CNYTJS 1.50315 0.00061 -0.04% -0.35% -0.32% -3.94% 2024-04-25
CNYTMT 0.48318 0.00058 0.12% -0.13% 0.41% -3.93% 2024-04-25
CNYTND 0.43307 0.00052 0.12% -0.81% 0.68% -1.04% 2024-04-25
CNYTRY 4.47242 0.00596 -0.13% -0.44% 0.76% 60.01% 2024-04-25
CNYTTD 0.93269 0.00036 -0.04% -0.35% -0.22% -4.32% 2024-04-25
CNYTWD 4.48640 0.00159 -0.04% 0.12% 1.91% 1.35% 2024-04-25
CNYTZS 355.845 0.259 -0.07% -0.11% 1.15% 5.31% 2024-04-25
CNYUAH 5.43480 0.00208 -0.04% -0.58% 1.01% 2.13% 2024-04-25
CNYUGX 524.099 0.194 -0.04% -0.22% -1.89% -3.14% 2024-04-25
CNYUNI 0.0181 0.0002 1.34% -4.66% 66.48% -32.90% 2024-04-25
CNYURY 5.27438 0.00200 -0.04% -1.22% 1.14% -5.47% 2024-04-25
CNYUSC 0.1377 0.0002 0.12% -0.18% -0.22% -4.47% 2024-04-25
CNYUSD 0.13766 0.00017 0.12% -0.18% -0.22% -4.47% 2024-04-25
CNYUST 0.1377 0.0001 0.08% -0.12% -0.22% -4.43% 2024-04-25
CNYUZS 1746.71 2.18 -0.12% -0.22% 0.72% 6.59% 2024-04-25
CNYVND 3490.71 4.34 -0.12% -0.54% 2.15% 3.24% 2024-04-25
CNYXAF 84.3640 0.0319 -0.04% -0.42% 0.99% -1.44% 2024-04-25
CNYXLM 1.2272 0.0251 2.09% -1.66% 22.91% -20.54% 2024-04-25
CNYXMR 0.0012 0.0000 1.19% -0.98% 14.74% 27.93% 2024-04-25
CNYXOF 84.3640 0.0126 0.02% -0.29% 1.41% -1.06% 2024-04-25
CNYXPF 15.4248 0.0188 0.12% 0.15% 1.90% -1.26% 2024-04-25
CNYXRP 0.26652 0.00530 2.03% -2.89% 22.05% -15.82% 2024-04-25
CNYYER 34.4735 0.0420 0.12% -0.24% 0.01% -4.30% 2024-04-25
CNYZAR 2.61687 0.02771 -1.05% -1.00% 0.12% -1.33% 2024-04-25
CNYZMW 3.5912 0.0014 -0.04% 1.82% 2.99% 42.01% 2024-04-25
CNYADA 0.2958 0.0065 2.23% -1.85% 42.58% -17.82% 2024-04-25
CNYAED 0.50559 0.00060 0.12% -0.18% -0.20% -4.44% 2024-04-25
CNYAFN 9.9293 0.0193 -0.19% 0.01% 1.20% -20.09% 2024-04-25
CNYALG 0.6758 0.0305 4.73% -14.19% 37.65% -15.78% 2024-04-25
CNYALL 12.9769 0.0436 -0.33% -0.97% -0.84% -9.94% 2024-04-25
CNYAMD 53.6908 0.0634 0.12% -1.47% -1.49% -3.55% 2024-04-25
CNYAOA 116.1702 0.2566 0.22% 0.12% 1.08% 59.90% 2024-04-25
CNYARS 120.2125 0.1476 0.12% 0.21% 1.73% 276.59% 2024-04-25
CNYATM 0.0166 0.0003 1.76% -0.98% 47.43% 25.55% 2024-04-25
CNYAUD 0.21092 0.00072 -0.34% -1.81% -0.60% -3.38% 2024-04-25
CNYAVX 0.0039 0.0002 4.37% -0.41% 59.73% -52.95% 2024-04-25
CNYAZN 0.23403 0.00029 0.12% -0.27% 0.13% -4.19% 2024-04-25
CNYBCH 0.0003 0.0000 1.55% 2.23% 1.56% -76.20% 2024-04-25
CNYBDT 15.0866 0.0053 -0.04% -0.32% -0.14% -1.34% 2024-04-25
CNYBGN 0.25115 0.00023 -0.09% -0.80% 0.84% -1.60% 2024-04-25
CNYBHD 0.0518877 0.0000656 0.13% -0.18% -0.24% -4.48% 2024-04-25
CNYBIF 394.023 0.142 -0.04% -0.49% 0.38% 32.42% 2024-04-25
CNYBIH 0.25105 0.00032 -0.13% -0.75% 0.75% -2.24% 2024-04-25
CNYBNB 0.0002 0.0000 0.24% -9.19% -4.50% -48.01% 2024-04-25
CNYBND 0.18710 0.00007 -0.04% -0.25% 0.78% -2.77% 2024-04-25
CNYBOB 0.94995 0.00033 -0.03% -0.67% 0.52% -3.76% 2024-04-25
CNYBRL 0.70915 0.00145 0.21% -1.83% 3.37% -2.55% 2024-04-25
CNYBSD 0.13746 0.00005 -0.04% -0.30% -0.36% -4.60% 2024-04-25
CNYBTC 0.00000216263 0.00000002195 1.03% -0.44% 9.44% -57.36% 2024-04-25
CNYBWP 1.89879 0.00817 -0.43% -0.18% 1.30% -0.12% 2024-04-25
CNYBYR 0.44988 0.00016 -0.04% -0.30% -0.16% 23.99% 2024-04-25
CNYCAD 0.18832 0.00010 -0.05% -0.84% 0.50% -4.15% 2024-04-25
CNYCDF 382.915 0.728 -0.19% -0.04% -0.29% 22.04% 2024-04-24
CNYCHF 0.12569 0.00005 -0.04% -0.11% 0.80% -2.11% 2024-04-25
CNYCLP 130.734 1.006 -0.76% -3.16% -3.03% 11.74% 2024-04-24
CNYCOP 542.281 0.666 0.12% 0.94% 0.99% -16.52% 2024-04-25
CNYCRC 68.950 0.025 -0.04% -0.21% -0.36% -10.08% 2024-04-25
CNYCUC 3.29981 0.00628 -0.19% -0.13% -0.29% -5.13% 2024-04-24
CNYCVE 14.2097 0.0321 -0.23% -0.93% 1.19% -1.25% 2024-04-25
CNYCZK 3.23352 0.00842 -0.26% -1.25% 0.37% 5.51% 2024-04-25
CNYDAI 0.1377 0.0002 0.13% -0.20% -0.22% -4.45% 2024-04-25
CNYDJF 24.4789 0.0439 0.18% -0.13% -0.10% -4.32% 2024-04-25
CNYDKK 0.95731 0.00104 -0.11% -0.98% 0.76% -1.57% 2024-04-25
CNYDOP 8.08469 0.00396 -0.05% -1.35% -0.46% 3.10% 2024-04-25
CNYDOT 0.0204 0.0005 2.74% 0.26% 43.14% -17.29% 2024-04-25
CNYDZD 18.4921 0.0152 -0.08% -0.42% -0.16% -4.89% 2024-04-25
CNYEGP 6.59274 0.00584 0.09% -1.10% 0.03% 47.83% 2024-04-25
CNYERN 2.06492 0.00254 0.12% -0.27% -0.16% -4.47% 2024-04-25
CNYETB 7.81626 0.04141 -0.53% -0.67% 0.10% 0.19% 2024-04-25
CNYETH 0.0000445061 0.0000006644 1.52% -1.03% 15.36% -42.36% 2024-04-25
CNYEUR 0.12835 0.00018 -0.14% -0.97% 0.30% -1.75% 2024-04-25
CNYFJD 0.31553 0.00039 0.12% 0.57% 0.32% -2.13% 2024-04-25
CNYGBP 0.11002 0.00034 -0.31% -0.81% 0.22% -4.88% 2024-04-25
CNYGEL 0.36976 0.00018 0.05% 0.70% -0.07% 3.68% 2024-04-25
CNYGHS 1.86393 0.00504 0.27% 0.41% 3.13% 11.51% 2024-04-25
CNYGMD 9.35200 0.01148 0.12% -0.29% 0.11% 8.16% 2024-04-25
CNYGNF 1182.08 0.62 -0.05% -1.95% 0.78% -3.57% 2024-04-25
CNYGTQ 1.06853 0.00039 -0.04% -0.37% -0.51% -4.87% 2024-04-25
CNYGYD 28.8125 0.0354 0.12% -0.27% 0.32% -5.24% 2024-04-25
CNYHKD 1.07771 0.00109 0.10% -0.22% -0.15% -4.72% 2024-04-25
CNYHNL 3.39346 0.00260 -0.08% -0.33% 0.19% -3.98% 2024-04-25
CNYHTG 18.2258 0.0068 -0.04% -0.24% -0.41% -16.79% 2024-04-25
CNYHUF 50.3759 0.1981 -0.39% -1.39% 0.02% 3.27% 2024-04-25
CNYIDR 2226.48 4.88 -0.22% -0.44% 2.24% 4.19% 2024-04-25
CNYILS 0.52243 0.00308 0.59% -0.07% 3.60% -0.16% 2024-04-25
CNYINR 11.4701 0.0128 0.11% -0.50% -0.20% -2.62% 2024-04-25
CNYIQD 180.084 0.031 -0.02% -0.32% -0.21% -4.53% 2024-04-25
CNYIRR 5790.30 7.05 0.12% -0.27% -0.02% -4.33% 2024-04-25
CNYISK 19.2641 0.0247 -0.13% -1.08% 1.29% -1.42% 2024-04-25
CNYJMD 21.4128 0.0080 -0.04% -0.04% 1.87% -1.59% 2024-04-25
CNYJOD 0.09756 0.00010 0.11% -0.20% -0.12% -4.48% 2024-04-25

Exchange Rates