Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CNYJPY 20.0740 0.0204 -0.10% -0.74% 1.41% -6.39% -9.16% 2025-07-01
CNYKES 18.0266 0.0339 -0.19% 0.12% 0.60% 2.65% 2.08% 2025-07-01
CNYKGS 12.2116 0.0051 -0.04% 0.28% 0.69% 3.00% 3.61% 2025-07-01
CNYKHR 561.358 0.750 0.13% 0.35% 0.94% 2.54% -0.21% 2025-07-01
CNYKMF 58.5514 0.0034 0.01% -1.40% -2.28% -9.36% -6.70% 2025-07-01
CNYKRW 189.488 0.464 0.25% -0.08% -0.78% -5.95% -0.14% 2025-07-01
CNYKYD 0.11615 0.00025 0.21% 0.33% 0.50% 2.53% 2.15% 2025-06-30
CNYKZT 72.4055 0.2005 -0.28% 0.13% 2.06% 1.27% 11.71% 2025-07-01
CNYLAK 3009.97 1.28 -0.04% 0.01% 0.48% 1.76% -0.37% 2025-07-01
CNYLBP 12509.380 10.689 -0.09% 0.05% 0.67% 2.56% 2.09% 2025-07-01
CNYLKR 41.9223 0.0262 0.06% 0.06% 0.98% 4.92% 0.21% 2025-07-01
CNYLNK 0.011 0.000 3.25% 3.55% 9.44% 57.58% 13.53% 2025-07-01
CNYLRD 27.9466 0.0598 0.21% 0.33% 0.50% 11.14% 4.94% 2025-06-30
CNYLSL 2.46072 0.01426 -0.58% -0.71% -0.59% -4.12% -2.67% 2025-07-01
CNYLTC 0.00165707 0.00003132 1.93% 0.71% 6.97% 24.88% -8.21% 2025-07-01
CNYLUN 2792.8 468.9 20.18% 20.09% 20.24% 125.42% 63.27% 2025-07-01
CNYLYD 0.75337 0.00023 -0.03% -0.36% -0.36% 12.73% 13.21% 2025-07-01
CNYMAD 1.25426 0.00240 -0.19% -1.21% -1.55% -9.03% -8.06% 2025-07-01
CNYMDL 2.32503 0.01270 -0.54% -2.39% -2.65% -6.68% -5.20% 2025-07-01
CNYMGA 618.611 8.114 1.33% -0.06% -1.47% -3.27% 0.83% 2025-07-01
CNYMKD 7.27828 0.05491 -0.75% -1.60% -2.39% -9.38% -7.08% 2025-07-01
CNYMMK 292.559 0.626 0.21% 0.33% 0.50% 2.53% 2.00% 2025-06-30
CNYMNT 500.831 0.029 0.01% 0.30% 0.96% 7.45% 7.60% 2025-07-01
CNYMOP 1.12970 0.00088 -0.08% -0.02% 0.76% 3.56% 2.58% 2025-07-01
CNYMTC 0.77 0.03 3.73% 0.90% 21.09% 153.20% 219.96% 2025-07-01
CNYMUR 6.26107 0.03669 -0.58% -1.13% -1.26% -1.84% -2.30% 2025-07-01
CNYMVR 2.16037 0.00010 0.00% 0.27% 0.76% 2.80% 2.34% 2025-07-01
CNYMWK 242.092 0.159 -0.07% 0.07% 0.69% 2.46% 2.04% 2025-07-01
CNYMXN 2.62016 0.00003 0.00% -1.13% -1.70% -7.79% 4.83% 2025-07-01
CNYMYR 0.58644 0.00212 -0.36% -0.98% -0.66% -3.77% -9.19% 2025-07-01
CNYMZN 8.88399 0.04634 -0.52% -0.38% 0.23% 2.00% 2.64% 2025-07-01
CNYNAD 2.46072 0.01552 -0.63% -0.70% -0.59% -4.12% -2.67% 2025-07-01
CNYNGN 214.2707 0.5603 -0.26% -0.85% -2.43% 1.82% 4.08% 2025-07-01
CNYNIO 5.13182 0.01035 -0.20% -0.06% 0.55% 2.88% 1.88% 2025-07-01
CNYNOK 1.40760 0.00053 -0.04% -0.25% 0.73% -9.28% -3.58% 2025-07-01
CNYNPR 19.1011 0.0723 -0.38% -0.50% 0.81% 2.32% 4.53% 2025-07-01
CNYNZD 0.22924 0.00017 -0.07% -1.25% -0.25% -5.92% 1.88% 2025-07-01
CNYOMR 0.0537461 0.0000189 -0.04% 0.10% 0.72% 2.43% 2.02% 2025-07-01
CNYPAB 0.13968 0.00005 -0.04% 0.10% 0.72% 2.49% 2.09% 2025-07-01
CNYPEN 0.49462 0.00039 -0.08% -0.96% -1.66% -3.32% -5.87% 2025-07-01
CNYPGK 0.57658 0.00011 -0.02% 0.30% 1.23% 4.15% 9.42% 2025-07-01
CNYPHP 7.86796 0.00208 -0.03% -1.35% 1.90% -0.61% -2.27% 2025-07-01
CNYPKR 39.6232 0.0120 -0.03% 0.11% 1.40% 4.44% 4.02% 2025-07-01
CNYPLN 0.50369 0.00068 0.14% -1.40% -2.29% -10.53% -8.20% 2025-07-01
CNYPYG 1114.08 0.50 -0.04% 0.00% 0.53% 4.64% 8.08% 2025-07-01
CNYQAR 0.50838 0.00088 -0.17% -0.05% 0.58% 2.35% 1.94% 2025-07-01
CNYRON 0.60102 0.00101 -0.17% -0.96% -2.01% -8.22% -5.15% 2025-07-01
CNYRSD 13.8854 0.0014 -0.01% -1.47% -2.24% -9.84% -6.82% 2025-07-01
CNYRUB 10.9762 0.0490 0.45% 0.36% -0.14% -29.04% -8.70% 2025-07-01
CNYRWF 200.246 0.483 -0.24% -0.07% 2.04% 7.30% 11.12% 2025-07-01
CNYSAR 0.52370 0.00036 -0.07% 0.04% 0.66% 2.29% 2.01% 2025-07-01
CNYSCR 2.04569 0.07845 3.99% -1.61% -0.37% 5.33% 10.67% 2025-07-01
CNYSDG 83.8547 0.0509 -0.06% 0.09% 0.71% 2.75% 2.34% 2025-07-01
CNYSGD 0.17779 0.00021 0.12% -0.46% -0.26% -4.48% -4.19% 2025-07-01
CNYSLL 3136.08 44.17 -1.39% 0.19% 0.22% 0.59% 1.73% 2025-06-30
CNYSOL 0.001 0.000 4.64% -1.18% 6.92% 31.04% 6.30% 2025-07-01
CNYSOS 79.7857 0.0716 -0.09% 0.18% 0.66% 3.07% 2.61% 2025-07-01
CNYSRD 5.24852 0.06133 -1.16% -1.67% 3.99% 8.65% 25.62% 2025-06-30
CNYSSP 634.2074 0.7581 0.12% 0.62% 1.42% 19.84% 198.81% 2025-06-30
CNYSTD 2.93315 0.00079 -0.03% -1.40% -2.22% -9.97% -6.23% 2025-07-01
CNYSVC 1.22203 0.00130 -0.11% 0.03% 0.65% 2.48% 2.06% 2025-07-01
CNYSYP 1817.227 3.889 0.21% 0.33% 0.50% 2.53% 2.03% 2025-06-30
CNYSZL 2.47165 0.00861 -0.35% -0.21% -0.40% -3.63% -2.23% 2025-07-01
CNYTHB 4.53402 0.00248 0.05% -0.51% 0.56% -3.09% -9.99% 2025-07-01
CNYTJS 1.37914 0.00422 -0.30% 0.29% 0.60% -6.73% -5.37% 2025-07-01
CNYTMT 0.49014 0.00115 0.23% 0.37% 0.99% 2.91% 2.49% 2025-07-01
CNYTND 0.40321 0.00010 0.02% -0.79% -1.30% -7.21% -6.27% 2025-07-01
CNYTRY 5.56146 0.00254 0.05% 0.90% 2.34% 15.49% 24.83% 2025-07-01
CNYTTD 0.94523 0.00044 -0.05% -0.41% 0.45% 2.51% 2.02% 2025-07-01
CNYTWD 4.09177 0.01213 0.30% -0.53% -1.66% -8.48% -8.24% 2025-07-01
CNYTZS 366.852 0.752 0.21% -1.63% -1.43% 11.00% -0.30% 2025-07-01
CNYUAH 5.84429 0.00354 -0.06% 0.32% 0.93% 1.98% 4.75% 2025-07-01
CNYUGX 502.057 0.298 -0.06% 0.05% -0.52% 0.30% -0.83% 2025-07-01
CNYUNI 0.020 0.001 2.65% 1.52% -6.54% 94.93% 32.22% 2025-07-01
CNYURY 5.57986 0.00317 -0.06% -1.06% -3.51% -6.22% 1.94% 2025-07-01
CNYUSC 0.14 0.00 -0.07% 0.08% 0.68% 2.46% 2.04% 2025-07-01
CNYUSD 0.13964 0.00009 -0.07% 0.07% 0.69% 2.46% 2.05% 2025-07-01
CNYUST 0.14 0.00 -0.06% 0.10% 0.71% 2.24% 1.87% 2025-07-01
CNYUZS 1773.05 0.86 -0.05% 2.01% -0.39% 0.85% 2.96% 2025-07-01
CNYVND 3651.47 1.58 0.04% -0.01% 1.15% 5.15% 4.85% 2025-07-01
CNYXAF 77.5571 1.6512 -2.08% -3.86% -4.32% -11.12% -7.40% 2025-07-01
CNYXLM 0.62 0.03 5.56% 10.40% 21.41% 50.60% -57.75% 2025-07-01
CNYXMR 0.000 0.000 3.56% 0.19% 14.85% -37.12% -45.19% 2025-07-01
CNYXOF 77.9897 0.1559 -0.20% -1.30% -2.16% -8.70% -6.88% 2025-07-01
CNYXPF 14.2015 0.0368 0.26% -1.12% -1.95% -9.32% -6.73% 2025-07-01
CNYXRP 0.06387 0.00146 2.34% 0.29% 1.19% -2.80% -77.40% 2025-07-01
CNYYER 33.8281 0.0152 -0.04% 0.04% 0.20% -0.34% -1.01% 2025-07-01
CNYZAR 2.46072 0.01884 -0.76% -0.66% -0.82% -4.22% -3.35% 2025-07-01
CNYZIG 3.77 0.00 0.02% 0.10% 0.87% 7.11% 97.80% 2025-07-01
CNYZMW 3.33 0.03 -0.99% 2.10% -10.14% -12.63% 1.13% 2025-07-01
CNYADA 0.26 0.01 4.90% 7.90% 27.35% 58.29% -21.85% 2025-07-01
CNYAED 0.51290 0.00028 -0.05% 0.09% 0.69% 2.46% 2.05% 2025-07-01
CNYAFN 9.9145 0.1039 1.06% 0.50% 2.77% 3.41% 1.67% 2025-07-01
CNYALG 0.79 0.03 4.52% 3.22% 13.22% 96.93% -13.79% 2025-07-01
CNYALL 11.6077 0.0286 -0.25% -1.41% -2.62% -10.16% -9.33% 2025-07-01
CNYAMD 53.8066 0.0835 0.16% -0.01% 1.05% -0.19% 1.30% 2025-07-01
CNYAOA 128.9135 0.5471 0.43% 0.29% 0.91% 2.52% 8.07% 2025-07-01
CNYARS 170.5014 2.1881 1.30% 4.08% 4.12% 21.35% 36.28% 2025-07-01
CNYATM 0.035 0.001 2.97% 2.63% 13.25% 59.18% 74.55% 2025-07-01
CNYAUD 0.21237 0.00010 -0.05% -1.15% -0.54% -3.55% 3.48% 2025-07-01
CNYAVX 0.008 0.000 4.11% 5.70% 23.51% 111.04% 69.13% 2025-07-01
CNYAZN 0.23887 0.00132 0.56% 0.82% 1.32% 3.40% 2.64% 2025-07-01
CNYBCH 0.000 0.000 -2.75% -12.71% -21.63% -14.51% -24.87% 2025-07-01
CNYBDT 17.1487 0.0960 0.56% 0.61% 1.19% 5.74% 6.60% 2025-06-30
CNYBGN 0.23172 0.00023 -0.10% -1.44% -2.29% -10.01% -6.94% 2025-07-01
CNYBHD 0.0526448 0.0000666 -0.13% 0.04% 0.70% 2.43% 2.07% 2025-07-01
CNYBIF 416.252 0.022 0.01% 0.30% 0.82% 3.28% 5.41% 2025-07-01
CNYBNB 0.000 0.000 1.60% -0.37% 3.75% 10.65% -8.33% 2025-07-01
CNYBND 0.17779 0.00020 0.12% -0.45% -0.26% -4.44% -4.38% 2025-07-01
CNYBOB 0.96503 0.00401 -0.41% -0.28% 0.48% 2.10% 2.06% 2025-07-01
CNYBRL 0.76328 0.00411 0.54% -0.36% -3.00% -9.44% -1.44% 2025-07-01
CNYBSD 0.13967 0.00006 -0.05% 0.09% 0.71% 2.48% 2.08% 2025-07-01
CNYBTC 0.00000131437 0.00000000992 0.76% -0.11% 0.36% -10.01% -40.40% 2025-07-01
CNYBWP 1.85085 0.00613 -0.33% -0.92% -0.85% -2.76% -0.86% 2025-07-01
CNYBYR 0.45706 0.00023 -0.05% 0.09% 0.70% 2.68% 2.06% 2025-07-01
CNYCAD 0.19060 0.00047 0.25% -0.49% 0.21% -2.73% 1.84% 2025-07-01
CNYCDF 406.763 0.871 0.21% 0.45% 0.72% 4.49% 4.47% 2025-06-30
CNYCHF 0.11066 0.00012 -0.11% -1.50% -2.38% -10.51% -10.52% 2025-07-01
CNYCLP 129.593 0.588 -0.45% -1.92% -0.50% -4.38% -0.06% 2025-07-01
CNYCOP 562.746 8.691 -1.52% -1.04% -1.78% -6.27% -0.18% 2025-07-01
CNYCRC 70.618 0.082 0.12% 0.07% 0.03% 2.27% -1.66% 2025-07-01
CNYCUC 3.35359 0.00718 0.21% 0.33% 0.50% 2.53% 2.00% 2025-06-30
CNYCVE 13.1381 0.0013 -0.01% -1.28% -2.04% -9.63% -6.80% 2025-07-01
CNYCZK 2.92563 0.00544 -0.19% -1.68% -2.95% -11.76% -8.63% 2025-07-01
CNYDAI 0.14 0.00 -0.10% 0.05% 0.69% 2.46% 2.00% 2025-07-01
CNYDJF 24.8848 0.0011 0.00% 0.27% 0.76% 2.81% 2.28% 2025-07-01
CNYDKK 0.88425 0.00020 -0.02% -1.36% -2.22% -9.88% -6.88% 2025-07-01
CNYDOP 8.28772 0.02080 -0.25% 0.36% 1.20% -0.13% 2.51% 2025-07-01
CNYDOT 0.042 0.001 2.24% 3.57% 25.54% 103.94% 100.11% 2025-07-01
CNYDZD 18.0555 0.0578 -0.32% -0.38% -1.10% -2.11% -1.86% 2025-07-01
CNYEGP 6.90455 0.02481 -0.36% -1.14% 0.21% -0.25% 4.88% 2025-07-01
CNYERN 2.09609 0.00009 0.00% 0.27% 0.76% 2.53% 2.07% 2025-07-01
CNYETB 18.90046 0.35299 -1.83% -1.37% -0.19% 8.69% 140.88% 2025-07-01
CNYETH 0.0000574561 0.0000012550 2.23% 0.80% 8.01% 40.42% 43.56% 2025-07-01
CNYEUR 0.11851 0.00004 -0.04% -1.37% -2.22% -9.92% -6.92% 2025-07-01
CNYFJD 0.31199 0.00027 -0.09% -0.69% 0.08% -1.75% 0.63% 2025-07-01
CNYGBP 0.10166 0.00010 -0.10% -0.81% -0.70% -6.61% -5.74% 2025-07-01
CNYGEL 0.37968 0.00053 -0.14% -0.08% 0.25% -1.03% -0.46% 2025-07-01
CNYGHS 1.44500 0.00123 -0.09% 0.08% 1.68% -27.87% -31.12% 2025-07-01
CNYGMD 10.16253 0.00045 0.00% 0.30% 0.72% 3.35% 7.90% 2025-07-01
CNYGNF 1210.48 0.37 -0.03% 0.30% 0.72% 3.25% 2.82% 2025-07-01
CNYGTQ 1.07370 0.00084 -0.08% 0.19% 0.81% 2.25% 0.93% 2025-07-01
CNYGYD 29.2321 0.0626 0.21% 0.33% 0.40% 2.53% 2.17% 2025-06-30
CNYHKD 1.09617 0.00071 -0.06% 0.07% 0.76% 3.56% 2.52% 2025-07-01
CNYHNL 3.64960 0.00213 -0.06% 0.26% 1.00% 5.78% 7.69% 2025-07-01
CNYHTG 18.3169 0.0021 -0.01% 0.01% 0.89% 3.23% 0.99% 2025-07-01
CNYHUF 47.3204 0.0032 -0.01% -1.80% -3.19% -12.58% -5.82% 2025-07-01
CNYIDR 2265.11 7.17 0.32% -0.40% 0.22% 2.17% 0.94% 2025-07-01
CNYILS 0.47162 0.00057 0.12% -0.64% -3.45% -4.87% -8.38% 2025-07-01
CNYINR 11.9539 0.0210 -0.18% -0.34% 0.96% 2.49% 4.64% 2025-07-01
CNYIQD 182.903 0.147 -0.08% 0.19% 0.67% 2.52% 1.99% 2025-07-01
CNYIRR 5886.59 17.45 0.30% 0.40% 0.80% 2.84% 2.31% 2025-07-01
CNYISK 16.8994 0.0420 0.25% -0.85% -3.44% -10.79% -10.98% 2025-07-01
CNYJMD 22.4317 0.0108 -0.05% 0.46% 1.40% 6.39% 5.02% 2025-07-01
CNYJOD 0.09910 0.00003 0.03% 0.17% 0.93% 2.51% 2.19% 2025-07-01