Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CUCJPY 6.44200 0.01050 0.16% 1.08% 3.67% 15.30% 2024-04-18
CUCCNY 0.30212 0.00026 0.09% -0.18% 0.63% 5.37% 2024-04-18
CUCCHF 0.0380150 0.0000704 0.19% -0.09% 2.78% 1.83% 2024-04-18
CUCCAD 0.0573775 0.0000058 -0.01% 0.60% 1.77% 2.87% 2024-04-18
CUCMXN 0.71153 0.00439 0.62% 3.71% 1.49% -5.40% 2024-04-18
CUCINR 3.48279 0.00038 -0.01% 0.21% 0.83% 1.84% 2024-04-18
CUCBRL 0.21840 0.00034 0.15% 3.45% 4.30% 5.17% 2024-04-18
CUCRUB 3.90750 0.02042 -0.52% 0.37% 2.56% 14.61% 2024-04-18
CUCKRW 57.4454 0.0296 -0.05% 1.17% 3.18% 4.52% 2024-04-18
CUCIDR 675.619 2.048 -0.30% 1.40% 3.38% 9.26% 2024-04-18
CUCTRY 1.35717 0.00349 0.26% 0.87% 1.01% 68.02% 2024-04-18
CUCSAR 0.15630 0.00001 0.01% 0.01% 0.03% 0.09% 2024-04-18
CUCSEK 0.45718 0.00126 0.28% 2.32% 5.25% 6.39% 2024-04-18
CUCNGN 47.9279 0.4013 0.84% -7.23% -26.83% 150.11% 2024-04-18
CUCPLN 0.16980 0.00042 0.25% 2.63% 2.58% -3.15% 2024-04-18
CUCARS 36.24180 0.02305 0.06% 0.53% 2.09% 300.96% 2024-04-18
CUCNOK 0.46060 0.00212 0.46% 2.01% 3.77% 5.69% 2024-04-18
CUCTWD 1.35387 0.00583 0.43% 0.81% 2.61% 6.59% 2024-04-18
CUCIRR 1752.92 0.31 0.02% 0.02% 0.17% 0.17% 2024-04-18
CUCAED 0.15303 0.00001 0.01% 0.01% 0.02% 0.02% 2024-04-18
CUCCOP 163.588 1.415 0.87% 3.21% 0.86% -12.46% 2024-04-18
CUCCRC 20.8749 0.0543 0.26% -1.55% 0.02% -5.90% 2024-04-18
CUCCVE 4.33335 0.00885 0.20% 1.29% 2.56% 3.51% 2024-04-18
CUCCZK 0.98926 0.00304 0.31% 0.27% 2.41% 11.21% 2024-04-18
CUCDAI 0.0417 0.0000 0.02% 0.03% 0.01% 0.01% 2024-04-18
CUCDJF 7.40500 0.00535 0.07% 0.00% 0.07% 0.10% 2024-04-18
CUCDKK 0.29209 0.00071 0.25% 0.95% 2.22% 3.25% 2024-04-18
CUCDOP 2.47604 0.01982 0.81% -0.04% 1.11% 9.18% 2024-04-18
CUCDOT 0.0061 0.0002 -2.92% 24.27% 46.81% 2.28% 2024-04-18
CUCDZD 5.61021 0.00519 -0.09% 0.01% 0.39% -0.43% 2024-04-18
CUCEGP 2.01393 0.00892 -0.44% 1.61% 2.71% 56.67% 2024-04-18
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
CUCETB 2.37729 0.01299 0.55% 0.10% 0.89% 5.54% 2024-04-18
CUCETH 0.0000135855 0.0000003869 -2.77% 15.36% 14.38% -31.75% 2024-04-18
CUCEUR 0.0391516 0.0000965 0.25% 0.93% 2.15% 3.09% 2024-04-18
CUCFJD 0.0948063 0.0001063 0.11% 0.70% 0.35% 1.75% 2024-04-18
CUCGBP 0.0335073 0.0000487 0.15% 0.81% 2.35% -0.09% 2024-04-18
CUCGEL 0.11094 0.00021 0.19% -0.28% -0.87% 7.14% 2024-04-18
CUCGHS 0.56083 0.00042 0.07% 0.45% 4.50% 16.03% 2024-04-18
CUCGMD 2.83021 0.00104 -0.04% 0.04% 0.07% 9.56% 2024-04-18
CUCGNF 364.250 7.039 1.97% 1.62% 2.77% 2.79% 2024-04-18
CUCGTQ 0.32402 0.00020 0.06% -0.25% -0.18% -0.18% 2024-04-18
CUCGYD 8.70417 0.01667 -0.19% -0.19% 0.24% -1.00% 2024-04-18
CUCHKD 0.32631 0.00005 0.02% -0.05% 0.16% -0.24% 2024-04-18
CUCHNL 1.02860 0.00098 -0.10% -0.10% 0.31% 0.60% 2024-04-18
CUCHTG 5.51966 0.01191 0.22% -0.20% 0.51% -13.98% 2024-04-18
CUCHUF 15.4335 0.0909 0.59% 1.73% 2.07% 9.59% 2024-04-18
CUCAFN 2.99958 0.00667 0.22% 1.52% 1.27% -15.45% 2024-04-18
CUCALG 0.2379 0.0061 -2.49% 31.17% 43.33% 26.67% 2024-04-18
CUCALL 3.95917 0.00667 -0.17% 1.35% 0.58% -7.23% 2024-04-18
CUCAMD 16.4625 0.0046 -0.03% 1.57% -0.98% 2.15% 2024-04-18
CUCAOA 35.0559 0.0093 -0.03% 1.04% 1.15% 66.93% 2024-04-18
CUCBSD 0.0416571 0.0001050 0.25% -0.13% -0.02% -0.02% 2024-04-18
CUCBTC 0.00000065627 0.00000002338 -3.44% 11.10% 6.10% -52.07% 2024-04-18
CUCBWP 0.57471 0.00040 -0.07% 0.90% 1.38% 5.10% 2024-04-18
CUCBYR 0.13633 0.00036 0.26% -0.13% 0.17% 29.93% 2024-04-18
CUCATM 0.0051 0.0001 -1.89% 31.57% 43.47% 53.04% 2024-04-18
CUCAUD 0.0648680 0.0001642 0.25% 1.31% 2.11% 4.65% 2024-04-18
CUCAVX 0.0012 0.0000 -3.76% 36.08% 74.72% -39.07% 2024-04-18
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-18
CUCBCH 0.0001 0.0000 -4.00% 29.88% -16.49% -72.35% 2024-04-18
CUCBDT 4.57265 0.00313 0.07% -0.12% 0.22% 3.42% 2024-04-18
CUCBGN 0.0764858 0.0001300 0.17% 0.79% 2.07% 3.01% 2024-04-18
CUCBHD 0.0157050 0.0000025 0.02% 0.01% 0.16% -0.02% 2024-04-18
CUCBIF 119.6250 0.5651 0.47% 0.07% 0.94% 39.10% 2024-04-18
CUCBIH 0.0765833 0.0002250 0.29% 0.02% 2.18% 3.14% 2024-04-18
CUCBNB 0.0001 0.0000 -2.95% 10.40% 0.49% -37.85% 2024-04-18
CUCBND 0.0566675 0.0000354 0.06% 0.95% 1.59% 2.06% 2024-04-18
CUCBOB 0.28895 0.00062 0.22% 0.25% 1.24% 1.09% 2024-04-18
CUCISK 5.88375 0.01375 0.23% 0.91% 3.23% 3.76% 2024-04-18
CUCJMD 6.47173 0.01100 0.17% 0.16% 1.34% 2.40% 2024-04-18
CUCJOD 0.0295333 0.0000125 0.04% -0.01% 0.11% 0.00% 2024-04-18
CUCKES 5.54167 0.02083 0.38% 2.31% -0.37% -1.41% 2024-04-18
CUCKGS 3.70860 0.00006 0.00% -0.13% -0.56% 1.71% 2024-04-18
CUCKHR 168.542 0.481 0.29% -0.02% 0.19% -0.27% 2024-04-18
CUCKMF 19.2750 0.0417 -0.22% 1.98% 2.42% 3.10% 2024-04-18
CUCILS 0.15795 0.00010 -0.06% 1.24% 3.88% 4.05% 2024-04-18
CUCIQD 54.5833 0.1503 0.28% 0.00% 0.08% -0.59% 2024-04-18
CUCCDF 115.9375 0.0000 0.00% 0.00% 1.18% 34.42% 2024-04-18
CUCCLP 40.2200 0.5313 -1.30% 1.17% 1.88% 21.57% 2024-04-18
CUCKYD 0.0343750 0.0002083 -0.60% -0.60% 0.00% 0.00% 2024-04-18
CUCKZT 18.5898 0.1000 -0.54% -0.18% -0.75% -1.22% 2024-04-18
CUCLAK 886.104 2.060 0.23% 0.48% 2.10% 23.86% 2024-04-18
CUCLBP 3733.3333 12.2079 0.33% 0.03% 0.11% 497.33% 2024-04-18
CUCLKR 12.55148 0.00262 0.02% 0.75% -1.04% -5.27% 2024-04-18
CUCLNK 0.0030 0.0002 -5.58% 25.09% 32.53% -38.18% 2024-04-18
CUCLRD 8.10417 0.00000 0.00% 0.00% 0.78% 20.43% 2024-04-18
CUCLSL 0.79771 0.00198 0.25% 3.60% 1.20% 5.55% 2024-04-18
CUCLTC 0.000515996 0.000003928 -0.76% 19.73% 2.94% 25.47% 2024-04-18
CUCLUN 416.6667 0.0000 0.00% 30.00% 40.00% 20.00% 2024-04-16
CUCLYD 0.20250 0.00028 -0.14% 0.52% 1.08% 2.18% 2024-04-18
CUCMAD 0.42215 0.00045 -0.11% 1.04% 0.81% -0.34% 2024-04-18
CUCMDL 0.74578 0.00323 0.44% 1.36% 2.03% 0.37% 2024-04-18
CUCMGA 181.917 0.399 -0.22% 0.41% -2.57% -0.60% 2024-04-18
CUCMKD 2.41203 0.00648 0.27% 1.06% 2.82% 3.23% 2024-04-18
CUCMMK 87.4772 0.2171 0.25% -0.13% 0.27% 0.27% 2024-04-18
CUCMNT 141.521 0.021 0.01% 1.06% 0.94% -2.54% 2024-04-17
CUCMOP 0.33608 0.00026 0.08% -0.10% 0.25% -0.24% 2024-04-18
CUCMTC 0.0615 0.0009 -1.46% 30.70% 52.67% 73.03% 2024-04-18
CUCMUR 1.93804 0.00154 -0.08% 0.87% 1.51% 3.59% 2024-04-18
CUCMVR 0.64417 0.00042 0.06% 0.06% 0.26% 0.26% 2024-04-18
CUCMWK 72.5417 0.5136 0.71% 0.06% 4.46% 72.04% 2024-04-18
CUCTZS 107.6250 0.2118 0.20% 0.12% 1.49% 10.34% 2024-04-18
CUCUAH 1.65148 0.00841 0.51% 1.74% 1.68% 7.33% 2024-04-18
CUCUGX 158.691 0.148 -0.09% 0.30% -1.84% 2.24% 2024-04-18
CUCUNI 0.0057 0.0003 -5.50% 37.37% 63.64% -12.87% 2024-04-18
CUCURY 1.61326 0.00644 -0.40% 0.39% 0.70% -0.60% 2024-04-18
CUCUSC 0.0417 0.0000 -0.01% 0.00% 0.00% 0.00% 2024-04-18
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-18
CUCUST 0.0416 0.0000 -0.06% -0.06% -0.06% -0.05% 2024-04-18
CUCUZS 528.894 0.561 0.11% 0.05% 1.21% 11.04% 2024-04-18
CUCVND 1058.542 4.792 0.45% 1.56% 2.79% 8.08% 2024-04-17
CUCXAF 25.5949 0.0245 -0.10% 1.68% 1.83% 2.76% 2024-04-18
CUCXLM 0.3770 0.0111 -2.87% 17.28% 23.43% -4.63% 2024-04-18
CUCXMR 0.0004 0.0000 0.55% 14.78% 21.23% 39.75% 2024-04-18
CUCXOF 25.5625 0.0569 -0.22% 1.66% 2.18% 3.11% 2024-04-18
CUCXPF 4.68958 0.04063 0.87% 0.16% 2.85% 3.82% 2024-04-18
CUCXRP 0.0829171 0.0013619 -1.62% 22.86% 20.93% 4.24% 2024-04-18
CUCYER 10.4292 0.0021 -0.02% -0.03% 0.23% 0.13% 2024-04-18
CUCZAR 0.79863 0.00664 0.84% 2.00% 1.17% 5.54% 2024-04-18
CUCZMW 1.0656 0.0153 1.46% 3.11% 0.25% 48.76% 2024-04-18
CUCADA 0.0911 0.0027 -2.90% 27.90% 45.45% -2.88% 2024-04-18
CUCNPR 5.56753 0.00517 0.09% 0.37% 0.73% 1.80% 2024-04-18
CUCNZD 0.0705916 0.0001218 0.17% 1.22% 3.06% 5.16% 2024-04-18
CUCOMR 0.0160396 0.0000004 0.00% 0.01% -0.01% 0.01% 2024-04-18
CUCPAB 0.0416571 0.0000238 0.06% -0.12% -0.02% -0.02% 2024-04-18
CUCPEN 0.15608 0.00057 -0.36% 1.82% 1.64% -0.43% 2024-04-18
CUCPGK 0.15567 0.00209 -1.33% -2.15% -0.89% 6.02% 2024-04-18
CUCPHP 2.38760 0.00019 -0.01% 1.28% 3.08% 2.05% 2024-04-18
CUCPKR 11.60417 0.03679 0.32% 0.20% -0.22% -1.73% 2024-04-18
CUCPYG 308.213 0.679 0.22% 0.28% 1.40% 3.93% 2024-04-18
CUCQAR 0.15169 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
CUCRON 0.19478 0.00047 0.24% 1.15% 2.26% 4.00% 2024-04-18
CUCRSD 4.58538 0.01115 0.24% 0.93% 2.20% 3.03% 2024-04-18
CUCMYR 0.19938 0.00033 -0.17% 0.78% 1.46% 7.96% 2024-04-18
CUCMZN 2.66563 0.00271 0.10% 0.24% 1.27% 1.18% 2024-04-18
CUCNAD 0.79792 0.00542 0.68% 3.63% 1.10% 5.46% 2024-04-18
CUCNIO 1.53958 0.01013 0.66% 0.41% 0.93% 2.21% 2024-04-18
CUCRWF 53.9167 0.3546 0.66% 0.08% 1.51% 17.49% 2024-04-18
CUCSCR 0.56813 0.00502 0.89% 1.25% 0.95% -0.49% 2024-04-18
CUCSDG 24.9521 0.0021 0.01% 0.02% 0.03% 5.96% 2024-04-18
CUCTTD 0.28278 0.00064 0.23% -0.04% 0.72% 0.49% 2024-04-18
CUCSGD 0.0567492 0.0000667 0.12% 0.59% 1.73% 2.21% 2024-04-18
CUCSLL 938.276 5.116 -0.54% -0.93% -0.72% 3.13% 2024-04-18
CUCSOL 0.0003 0.0000 -6.72% 21.81% 38.21% -82.52% 2024-04-18
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-18
CUCSRD 1.42912 0.00821 -0.57% -1.85% -1.72% -6.52% 2024-04-18
CUCSSP 65.7106 0.0000 0.00% 0.03% 0.81% 88.07% 2024-04-18
CUCSTD 0.96354 0.00665 0.69% 0.76% 2.63% 3.59% 2024-04-18
CUCSVC 0.36454 0.00096 0.26% -0.10% 0.09% 0.03% 2024-04-18
CUCSYP 541.729 0.000 0.00% 0.00% 0.01% 417.78% 2024-04-18
CUCSZL 0.79792 0.00714 0.90% 3.63% 1.10% 5.46% 2024-04-18
CUCTHB 1.53417 0.00167 0.11% 0.23% 2.39% 7.41% 2024-04-18
CUCTJS 0.45572 0.00087 0.19% -0.21% 0.16% 0.34% 2024-04-18
CUCTMT 0.14583 0.00021 -0.14% 0.00% 0.29% 0.29% 2024-04-18
CUCTND 0.13165 0.00015 -0.11% 1.33% 2.04% 0.94% 2024-04-18

Exchange Rates