Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DAIUSD 0.99989 0.00010 -0.01% 0.00% 0.01% 0.01% 2024-04-24
DAIBTC 0.0000 0.0000 -0.03% -4.26% -2.16% -58.59% 2024-04-24
DAIETH 0.0003 0.0000 -1.46% -4.68% 3.64% -43.42% 2024-04-24
DAIEUR 0.9355 0.0011 0.12% -0.19% 1.39% 2.66% 2024-04-24
DAIGBP 0.8038 0.0009 0.11% 0.11% 1.58% -0.24% 2024-04-24
DAIAUD 1.5384 0.0028 -0.18% -0.92% 0.62% 1.94% 2024-04-24
DAINZD 1.6850 0.0002 0.01% -0.36% 1.14% 3.41% 2024-04-24
DAIJPY 154.8985 0.1581 0.10% 0.36% 2.33% 15.87% 2024-04-24
DAICNY 7.2657 0.0065 0.09% 0.30% 0.21% 4.72% 2024-04-24
DAICHF 0.9138 0.0020 0.22% 0.35% 1.65% 2.50% 2024-04-24
DAICAD 1.3683 0.0022 0.16% -0.64% 0.75% 0.44% 2024-04-24
DAIMXN 16.9566 0.0072 -0.04% -0.08% 1.73% -6.14% 2024-04-24
DAIINR 83.2780 0.0030 0.00% -0.37% -0.13% 1.62% 2024-04-24
DAIBRL 5.1318 0.0334 -0.65% -2.92% 3.18% 1.96% 2024-04-23
DAIRUB 92.4421 0.6826 -0.73% -1.93% -0.46% 14.57% 2024-04-24
DAIKRW 1374.4813 2.9724 0.22% -0.34% 2.69% 2.52% 2024-04-24
DAITRY 32.5119 0.0439 -0.13% 0.09% 1.26% 67.41% 2024-04-24
DAIIDR 16158.1561 2.1408 0.01% -0.64% 2.32% 8.90% 2024-04-24
DAISAR 3.7498 0.0007 -0.02% -0.02% 0.01% 0.00% 2024-04-24
DAISCR 13.6282 0.0845 0.62% 0.85% 0.41% 3.89% 2024-04-24
DAISDG 585.8769 12.9053 -2.16% -2.15% -2.13% 3.69% 2024-04-24
DAISEK 10.8764 0.0719 0.67% -0.59% 2.90% 5.59% 2024-04-24
DAISGD 1.3607 0.0001 -0.01% 0.04% 1.15% 1.67% 2024-04-24
DAISLL 22609.9853 4.0707 -0.02% -0.17% -0.30% 3.12% 2024-04-24
DAISOL 0.0063 0.0001 -1.71% -13.30% 16.62% -86.42% 2024-04-24
DAISOS 571.3800 3.3970 0.60% 0.61% 0.62% 1.15% 2024-04-24
DAISRD 34.2430 0.1383 0.41% -0.86% -1.74% -6.94% 2024-04-23
DAISSP 1576.5250 0.2151 -0.01% 0.25% -0.37% 88.03% 2024-04-23
DAISTD 22.8720 0.0939 -0.41% -0.40% 1.20% 2.48% 2024-04-24
DAISVC 8.7036 0.0356 -0.41% -0.24% -0.50% -0.51% 2024-04-24
DAISYP 13001.1100 2.2103 0.02% 0.25% -0.01% 418.03% 2024-04-23
DAISZL 19.1368 0.0785 -0.41% 0.85% 1.49% 4.41% 2024-04-24
DAITHB 36.9997 0.0808 0.22% 0.61% 1.84% 7.58% 2024-04-24
DAITJS 10.8723 0.0444 -0.41% -0.39% -0.59% 0.22% 2024-04-24
DAITMT 3.4999 0.0006 0.02% -0.14% 0.28% 0.29% 2024-04-23
DAITND 3.1549 0.0005 0.02% -0.25% 1.16% 4.31% 2024-04-23
DAIMYR 4.7765 0.0034 -0.07% -0.33% 1.16% 7.53% 2024-04-24
DAIMZN 63.4867 0.0814 -0.13% -0.65% 0.38% 0.41% 2024-04-24
DAINAD 19.1694 0.0033 0.02% 0.69% 1.56% 5.73% 2024-04-23
DAINGN 1290.2290 55.8160 4.52% 13.13% -10.87% 180.52% 2024-04-24
DAINIO 36.6138 0.0851 -0.23% -0.24% 0.04% 1.30% 2024-04-24
DAINOK 10.9645 0.0599 0.55% -0.34% 2.49% 2.80% 2024-04-24
DAINPR 132.6761 0.5445 -0.41% -0.60% -0.58% 1.25% 2024-04-24
DAIOMR 0.3849 0.0001 -0.02% -0.01% 0.02% -0.02% 2024-04-24
DAIPAB 0.9947 0.0041 -0.41% -0.44% -0.50% -0.51% 2024-04-24
DAIPEN 3.6802 0.0150 -0.41% -2.10% -0.29% -1.59% 2024-04-24
DAIPGK 3.7809 0.0155 -0.41% -0.13% 0.47% 7.67% 2024-04-24
DAIPHP 57.6054 0.1681 0.29% 0.53% 2.42% 3.78% 2024-04-24
DAIPKR 277.2503 1.1378 -0.41% -0.12% -0.19% -2.02% 2024-04-24
DAIPLN 4.0410 0.0157 0.39% -0.58% 1.73% -3.44% 2024-04-24
DAIPYG 7380.7147 30.1529 -0.41% 0.01% 0.54% 2.29% 2024-04-24
DAIQAR 3.6398 0.0061 -0.17% -0.14% -0.12% 0.01% 2024-04-24
DAIRON 4.6543 0.0043 0.09% -0.18% 1.54% 3.57% 2024-04-24
DAIRSD 109.6030 0.1243 0.11% -0.15% 1.47% 2.65% 2024-04-24
DAIILS 3.7664 0.0141 0.38% -0.70% 3.40% 3.57% 2024-04-24
DAIRWF 1282.8374 5.4991 -0.43% -0.19% 0.50% 16.36% 2024-04-24
DAIKES 134.9717 0.4757 0.35% 1.88% 2.67% -0.44% 2024-04-24
DAIKGS 88.8326 0.0153 -0.02% -0.30% -0.73% 1.51% 2024-04-24
DAIKHR 4040.4230 16.5623 -0.41% 0.19% 0.23% -1.17% 2024-04-24
DAIKMF 462.1111 0.0786 0.02% -0.31% 1.79% 3.49% 2024-04-23
DAIKPW 129.9961 0.0221 0.02% 0.25% 0.02% 0.01% 2024-04-23
DAITTD 6.7506 0.0275 -0.41% -0.30% -0.34% -0.06% 2024-04-24
DAITWD 32.5710 0.0529 0.16% 0.69% 2.39% 6.09% 2024-04-24
DAITZS 2596.4546 1.5325 0.06% 0.26% 1.85% 10.69% 2024-04-24
DAIUAH 39.3768 0.1616 -0.41% -0.13% 0.30% 6.65% 2024-04-24
DAIUGX 3795.8673 15.4884 -0.41% -0.42% -2.31% 1.51% 2024-04-24
DAIUNI 0.1230 0.0025 -1.96% -11.23% 47.56% -34.11% 2024-04-24
DAIURY 38.3228 0.1564 -0.41% -1.40% 1.17% -1.06% 2024-04-24
DAIUSC 0.9998 0.0002 -0.02% -0.01% -0.03% -0.03% 2024-04-24
DAIUST 0.9999 0.0000 0.00% 0.04% -0.01% 0.00% 2024-04-24
DAIUZS 12644.1182 51.7714 -0.41% -0.27% 0.44% 10.96% 2024-04-24
DAIVES 36.3006 0.0062 0.02% 0.16% 0.28% 47.86% 2024-04-23
DAIVND 25414.6618 29.5749 -0.12% 0.05% 2.75% 8.29% 2024-04-24
DAIXAF 612.2571 2.6188 -0.43% -0.41% 1.19% 2.44% 2024-04-24
DAIXLM 8.3756 0.1356 -1.59% -7.85% 12.94% -21.62% 2024-04-24
DAIXMR 0.0083 0.0000 0.25% 1.12% 17.13% 30.48% 2024-04-24
DAIXOF 612.3744 2.5015 -0.41% -0.39% 1.66% 3.55% 2024-04-24
DAIXPF 112.4966 0.0191 0.02% 0.83% 2.50% 4.48% 2024-04-23
DAIXRP 1.8326 0.0000 0.00% -8.46% 14.31% -15.47% 2024-04-24
DAIYER 250.3675 0.0426 0.02% 0.01% 0.18% 0.18% 2024-04-23
DAIZAR 19.1676 0.0577 0.30% 0.85% 1.54% 4.59% 2024-04-24
DAIZMW 25.7382 0.1051 -0.41% 2.12% -3.51% 46.21% 2024-04-24
DAIKWD 0.3079 0.0001 -0.03% -0.04% 0.14% 0.62% 2024-04-24
DAIKYD 0.8300 0.0001 0.02% 0.86% 0.02% 0.61% 2024-04-23
DAIKZT 443.4319 0.3548 -0.08% -1.13% -1.41% -2.24% 2024-04-24
DAILAK 21216.0557 86.4672 -0.41% 0.01% 1.71% 23.37% 2024-04-24
DAILBP 89076.9899 520.3221 -0.58% -0.25% -0.45% 493.96% 2024-04-24
DAILKR 298.6641 1.2228 -0.41% -0.82% -1.28% -7.09% 2024-04-24
DAILNK 0.0647 0.0011 -1.66% -12.40% 19.89% -54.27% 2024-04-24
DAILRD 193.5892 0.0329 0.02% -0.21% -0.19% 19.59% 2024-04-23
DAILSL 19.1694 0.0033 0.02% 0.58% 1.60% 5.76% 2024-04-23
DAILTC 0.0115 0.0003 -2.24% -10.05% -0.39% -1.12% 2024-04-24
DAILUN 9089.0000 755.9167 9.07% -9.10% 54.51% -9.11% 2024-04-24
DAILYD 4.8554 0.0198 -0.41% -0.22% 0.63% 2.19% 2024-04-24
DAIMAD 10.0915 0.0413 -0.41% -0.49% 0.04% -0.36% 2024-04-24
DAIMDL 17.7357 0.0725 -0.41% -0.47% 0.68% -1.13% 2024-04-24
DAIMGA 4409.1564 18.0118 -0.41% 0.78% 0.83% 0.18% 2024-04-24
DAIMKD 57.5685 0.0609 0.11% -0.27% 1.66% 2.99% 2024-04-24
DAIMMK 2088.9112 8.5528 -0.41% -0.24% -0.20% -0.21% 2024-04-24
DAIMNT 3396.3981 1.0773 0.03% 0.22% 0.96% -2.25% 2024-04-23
DAIMOP 8.0290 0.0328 -0.41% -0.37% -0.31% -0.67% 2024-04-24
DAIMRO 39.4507 0.2581 -0.65% -0.34% -0.53% 15.65% 2024-04-24
DAIMTC 1.3185 0.0561 -4.08% -6.90% 33.33% 30.49% 2024-04-24
DAIMUR 46.4202 0.1182 -0.25% -0.27% 0.50% 3.75% 2024-04-24
DAIMVR 15.4595 0.0026 0.02% 0.07% 0.28% 0.27% 2024-04-23
DAIMWK 1723.8596 7.3732 -0.43% -0.27% 0.44% 69.60% 2024-04-24
DAIIQD 1303.0613 5.3229 -0.41% -0.24% -0.43% -0.43% 2024-04-24
DAIIRR 42073.7378 7.1528 0.02% 0.03% 0.17% 0.19% 2024-04-23
DAIISK 140.5905 0.1547 0.11% -0.19% 2.33% 3.31% 2024-04-24
DAIJMD 154.7357 0.6636 -0.43% -0.20% 1.57% 2.49% 2024-04-24
DAIJOD 0.7087 0.0000 0.00% 0.03% 0.12% 0.00% 2024-04-24
DAICLP 956.3213 3.9118 0.41% -2.66% -2.16% 17.51% 2024-04-23
DAIFJD 2.2927 0.0004 -0.02% 0.89% 0.54% 2.49% 2024-04-24
DAIGEL 2.6894 0.0065 0.24% 1.21% 0.56% 8.51% 2024-04-24
DAIGHS 13.4472 0.0524 -0.39% -0.01% 3.87% 16.95% 2024-04-24
DAIGMD 67.9230 0.0115 0.02% 0.00% 0.10% 13.22% 2024-04-23
DAIGNF 8550.3840 50.3579 -0.59% -0.25% 0.56% 0.53% 2024-04-24
DAIGTQ 7.7336 0.0316 -0.41% -0.48% -0.63% -0.70% 2024-04-24
DAIGYD 209.2560 0.0377 -0.02% -0.01% 0.49% -0.82% 2024-04-24
DAIHKD 7.8309 0.0030 -0.04% 0.02% 0.14% -0.22% 2024-04-24
DAIHNL 24.5516 0.1056 -0.43% -0.63% -0.32% 0.11% 2024-04-24
DAIHTG 131.7986 0.5395 -0.41% -0.28% -0.62% -13.84% 2024-04-24
DAIHUF 367.7947 0.6838 0.19% -0.10% 0.46% 6.92% 2024-04-24
DAIBSD 0.9947 0.0041 -0.41% -0.24% -0.51% -0.51% 2024-04-24
DAICDF 2784.9165 0.4735 0.02% 0.31% 0.02% 28.65% 2024-04-23
DAIBTN 83.3320 0.0226 -0.03% 0.11% -0.11% 1.78% 2024-04-23
DAIBWP 13.8504 0.0478 -0.34% 0.36% 1.55% 4.87% 2024-04-24
DAIBYR 3.2553 0.0133 -0.41% -0.23% -0.31% 29.30% 2024-04-24
DAICOP 3904.1300 0.7029 -0.02% -0.48% 0.27% -12.48% 2024-04-24
DAICRC 499.1692 2.0358 -0.41% -0.09% -0.02% -5.73% 2024-04-24
DAICUC 23.9993 0.0041 0.02% 0.25% 0.02% 0.01% 2024-04-23
DAICVE 103.4067 0.1433 -0.14% -0.36% 1.66% 2.95% 2024-04-24
DAICZK 23.6025 0.0438 0.19% -0.27% 1.30% 10.28% 2024-04-24
DAIDJF 177.1334 0.7253 -0.41% -0.25% -0.24% -0.22% 2024-04-24
DAIDKK 6.9755 0.0065 0.09% -0.24% 1.39% 2.73% 2024-04-24
DAIDOP 58.5429 0.2397 -0.41% -0.68% -0.78% 7.66% 2024-04-24
DAIDOT 0.1342 0.0037 -2.70% -9.73% 25.71% -20.88% 2024-04-24
DAIDZD 134.5857 0.3678 0.27% -0.12% 0.28% -0.38% 2024-04-24
DAIEGP 47.8884 0.1633 -0.34% -1.35% 1.16% 55.26% 2024-04-24
DAIERN 14.9969 0.0027 -0.02% -0.01% 0.00% -0.01% 2024-04-24
DAIETB 56.6364 0.2319 -0.41% -0.18% 0.10% 4.66% 2024-04-24
DAIAVX 0.0256 0.0005 -2.01% -10.61% 42.30% -56.57% 2024-04-24
DAIAZN 1.6996 0.0003 -0.02% -0.01% 0.30% 0.28% 2024-04-24
DAIBCH 0.0020 0.0000 0.09% -3.25% -4.55% -76.42% 2024-04-24
DAIBDT 109.1709 0.4469 -0.41% -0.44% -0.28% 1.57% 2024-04-24
DAIBGN 1.8296 0.0018 0.10% -0.15% 1.43% 2.71% 2024-04-24
DAIBHD 0.3769 0.0001 -0.02% 0.01% 0.18% 0.01% 2024-04-24
DAIBIF 2850.9683 11.6998 -0.41% -0.21% 0.20% 38.09% 2024-04-24
DAIBIH 1.8298 0.0025 0.14% -0.63% 1.28% 3.38% 2024-04-24
DAIBNB 0.0016 0.0000 -1.53% -12.49% -7.60% -46.09% 2024-04-24
DAIBND 1.3558 0.0056 -0.41% -0.24% 0.78% 1.33% 2024-04-24
DAIBOB 6.8738 0.0281 -0.41% -0.65% 0.37% 0.22% 2024-04-24
DAIADA 2.0121 0.0145 0.73% -7.32% 29.65% -22.77% 2024-04-24
DAIAED 3.6721 0.0003 -0.01% 0.00% 0.03% 0.03% 2024-04-24
DAIAFN 72.2178 0.0423 0.06% 0.00% 1.44% -16.24% 2024-04-23
DAIALG 4.3680 0.8321 -16.00% -23.56% 12.42% -18.97% 2024-04-24
DAIALL 94.1952 0.3857 -0.41% -1.02% -0.33% -6.49% 2024-04-24
DAIAMD 389.9581 1.4702 -0.38% -1.32% -1.69% 1.24% 2024-04-24
DAIAOA 842.2321 0.7913 0.09% 0.09% 1.18% 67.08% 2024-04-24
DAIARS 872.5617 0.1703 -0.02% 0.39% 1.96% 295.13% 2024-04-24
DAIATM 0.1130 0.0018 -1.59% -7.27% 30.95% 23.05% 2024-04-24

Exchange Rates