Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DKKJPY 22.1037 0.0311 0.14% 0.36% 1.64% 11.92% 2024-04-18
DKKCNY 1.03698 0.00101 0.10% -0.60% -1.31% 2.30% 2024-04-18
DKKCHF 0.13000 0.00022 -0.17% -0.63% 0.48% -1.48% 2024-04-18
DKKCAD 0.19683 0.00011 -0.06% 0.01% -0.40% -0.54% 2024-04-18
DKKMXN 2.42732 0.00043 0.02% 2.68% -0.85% -8.45% 2024-04-18
DKKINR 11.9527 0.0013 -0.01% -0.49% -1.12% -1.13% 2024-04-18
DKKBRL 0.74838 0.00421 -0.56% 2.57% 2.13% 1.95% 2024-04-17
DKKRUB 13.4625 0.0178 -0.13% 0.06% 0.96% 11.71% 2024-04-18
DKKKRW 196.532 0.719 -0.36% 0.16% 0.87% 1.16% 2024-04-18
DKKIDR 2315.96 9.76 -0.42% 0.58% 1.26% 5.96% 2024-04-18
DKKTRY 4.65166 0.00593 0.13% 0.04% -1.07% 62.92% 2024-04-18
DKKSAR 0.53680 0.00041 0.08% -0.62% -1.84% -2.76% 2024-04-18
DKKSEK 1.55632 0.00835 -0.53% 0.79% 2.38% 2.46% 2024-04-18
DKKNGN 165.1331 2.0242 1.24% -7.51% -27.96% 143.79% 2024-04-18
DKKPLN 0.58028 0.00102 -0.18% 1.49% 0.17% -6.37% 2024-04-18
DKKARS 124.4090 0.1083 0.09% -0.15% 0.14% 289.39% 2024-04-18
DKKNOK 1.57225 0.00123 -0.08% 1.04% 1.29% 1.12% 2024-04-18
DKKTWD 4.63712 0.01071 0.23% -0.09% 0.42% 3.28% 2024-04-18
DKKIRR 6014.84 27.04 0.45% -0.69% -1.79% -2.76% 2024-04-17
DKKAED 0.52564 0.00048 0.09% -0.60% -1.83% -2.80% 2024-04-18
DKKCOP 557.010 0.441 0.08% 1.69% -1.87% -15.68% 2024-04-18
DKKCRC 71.5026 0.0473 0.07% -2.42% -2.11% -8.81% 2024-04-18
DKKCUC 3.43194 0.01543 0.45% -0.73% -2.42% -1.90% 2024-04-17
DKKCVE 14.8291 0.0123 -0.08% 0.30% 0.29% 0.21% 2024-04-18
DKKCZK 3.38977 0.00512 0.15% -0.58% 0.27% 7.80% 2024-04-18
DKKDAI 0.1431 0.0001 0.07% -0.49% -1.79% -2.68% 2024-04-18
DKKDJF 25.4109 0.0157 0.06% -0.70% -1.88% -2.83% 2024-04-18
DKKDOP 8.43518 0.00558 0.07% -1.47% -1.57% 5.22% 2024-04-18
DKKDOT 0.0214 0.0003 -1.33% 24.44% 29.13% -8.09% 2024-04-18
DKKDZD 19.2474 0.0243 -0.13% -0.72% -1.58% -3.36% 2024-04-18
DKKEGP 6.93204 0.01024 -0.15% 1.20% 1.02% 52.57% 2024-04-18
DKKERN 2.14659 0.00162 0.08% -0.62% -1.86% -2.84% 2024-04-18
DKKETB 8.11923 0.00506 0.06% -1.08% -1.54% 1.98% 2024-04-18
DKKETH 0.0000473561 0.0000005964 -1.24% 15.45% 6.54% -36.22% 2024-04-18
DKKEUR 0.13402 0.00001 -0.01% -0.03% -0.05% -0.12% 2024-04-18
DKKFJD 0.32503 0.00002 0.01% -0.10% -1.69% -1.32% 2024-04-18
DKKGBP 0.11467 0.00016 -0.14% 0.13% 0.11% -2.99% 2024-04-18
DKKGEL 0.37816 0.00186 -0.49% -1.64% -3.45% 3.32% 2024-04-18
DKKGHS 1.92620 0.00288 0.15% -0.17% 2.56% 12.74% 2024-04-18
DKKGMD 9.72403 0.00734 0.08% -0.55% -1.76% 6.49% 2024-04-18
DKKGNF 1226.66 0.73 0.06% -0.98% -1.10% -2.07% 2024-04-18
DKKGTQ 1.10981 0.00152 -0.14% -1.14% -2.30% -3.27% 2024-04-18
DKKGYD 29.9520 0.0226 0.08% -0.62% -1.43% -3.62% 2024-04-18
DKKHKD 1.12069 0.00099 0.09% -0.56% -1.68% -2.90% 2024-04-18
DKKHNL 3.52282 0.01065 -0.30% -0.99% -1.83% -2.53% 2024-04-18
DKKHTG 18.9136 0.0113 0.06% -1.04% -1.59% -16.61% 2024-04-18
DKKHUF 52.8668 0.2121 0.40% 0.84% -0.10% 6.20% 2024-04-18
DKKAFN 10.3033 0.0317 0.31% 0.91% -0.61% -17.83% 2024-04-18
DKKALG 0.8419 0.0045 0.53% 34.30% 44.91% 26.80% 2024-04-18
DKKALL 13.6547 0.0442 0.32% 1.15% -0.88% -9.49% 2024-04-18
DKKAMD 56.6043 0.0902 0.16% 1.05% -2.71% -0.63% 2024-04-18
DKKAOA 121.9032 1.5614 1.30% 1.67% 0.50% 64.22% 2024-04-18
DKKBSD 0.14269 0.00009 0.06% -1.01% -2.14% -3.11% 2024-04-18
DKKBTC 0.00000230226 0.00000003026 -1.30% 12.17% 0.71% -54.21% 2024-04-18
DKKBWP 1.97559 0.00182 0.09% 0.36% -0.42% 2.21% 2024-04-18
DKKBYR 0.46692 0.00028 0.06% -1.02% -1.96% 25.90% 2024-04-18
DKKATM 0.0176 0.0002 -0.98% 31.25% 31.82% 39.88% 2024-04-18
DKKAUD 0.22202 0.00004 -0.02% 0.98% -0.51% 1.37% 2024-04-18
DKKAVX 0.0041 0.0002 -3.82% 31.25% 52.43% -47.33% 2024-04-18
DKKAZN 0.24331 0.00021 0.09% -1.22% -2.24% -3.19% 2024-04-18
DKKBCH 0.0003 0.0000 -4.16% 26.06% -27.49% -74.97% 2024-04-18
DKKBDT 15.6626 0.0197 -0.13% -1.01% -1.91% 0.22% 2024-04-18
DKKBGN 0.26223 0.00019 0.07% -0.01% 0.00% -0.09% 2024-04-18
DKKBHD 0.0539443 0.0000542 0.10% -0.60% -1.69% -2.85% 2024-04-18
DKKBIF 408.866 0.259 0.06% -1.03% -1.42% 34.50% 2024-04-18
DKKBIH 0.26222 0.00016 0.06% 0.04% -0.02% -0.09% 2024-04-18
DKKBNB 0.0003 0.0000 -1.48% 10.90% -8.16% -42.41% 2024-04-18
DKKBND 0.19448 0.00012 0.06% 0.25% -0.38% -0.91% 2024-04-18
DKKBOB 0.98821 0.00131 -0.13% -0.79% -1.07% -2.19% 2024-04-18
DKKISK 20.1436 0.0020 -0.01% -0.03% 0.99% 0.50% 2024-04-18
DKKJMD 22.1861 0.0132 0.06% -0.64% -0.73% -0.69% 2024-04-18
DKKJOD 0.10143 0.00012 0.12% -0.63% -1.75% -2.84% 2024-04-18
DKKKES 19.0320 0.0848 0.45% 1.67% -2.23% -4.21% 2024-04-18
DKKKGS 12.7366 0.0091 0.07% -0.75% -2.42% -1.18% 2024-04-18
DKKKHR 577.084 0.311 0.05% -0.95% -1.98% -3.40% 2024-04-18
DKKKMF 66.2937 0.2980 0.45% 1.49% 0.66% 0.32% 2024-04-17
DKKILS 0.54097 0.00146 -0.27% 0.33% 1.66% 0.81% 2024-04-18
DKKIQD 186.920 0.109 0.06% -0.91% -2.07% -3.69% 2024-04-18
DKKCDF 397.891 1.789 0.45% -0.89% -1.27% 31.86% 2024-04-17
DKKCLP 139.856 0.008 -0.01% 1.80% 1.23% 19.59% 2024-04-17
DKKKYD 0.11869 0.00053 0.45% -0.98% -1.83% -1.31% 2024-04-17
DKKKZT 63.9496 0.1928 -0.30% -0.64% -2.44% -3.87% 2024-04-18
DKKLAK 3035.58 1.59 0.05% -0.40% -0.06% 20.04% 2024-04-18
DKKLBP 12777.279 6.583 0.05% -0.94% -2.10% 478.36% 2024-04-18
DKKLKR 43.0896 0.0226 0.05% 0.08% -2.92% -8.00% 2024-04-18
DKKLNK 0.0107 0.0002 -1.54% 30.41% 23.54% -43.53% 2024-04-18
DKKLRD 27.8131 0.1250 0.45% -0.72% -1.67% 16.34% 2024-04-17
DKKLSL 2.73281 0.00191 0.07% 2.70% -0.93% 2.29% 2024-04-18
DKKLTC 0.00174382 0.00004053 -2.27% 19.61% -4.15% 10.62% 2024-04-18
DKKLUN 1423.5483 0.6812 -0.05% 27.11% 36.67% 16.49% 2024-04-16
DKKLYD 0.69631 0.00038 0.05% 0.01% -0.69% -0.60% 2024-04-18
DKKMAD 1.44828 0.00205 -0.14% 0.30% -1.17% -3.27% 2024-04-18
DKKMDL 2.54970 0.00131 0.05% 0.27% -0.33% -2.92% 2024-04-18
DKKMGA 626.035 0.337 0.05% -0.01% -4.19% -3.22% 2024-04-18
DKKMKD 8.26060 0.00488 0.06% 0.15% 0.62% 0.01% 2024-04-18
DKKMMK 299.633 0.161 0.05% -1.02% -1.86% -2.83% 2024-04-18
DKKMNT 485.692 2.255 0.47% -0.74% -1.02% -4.97% 2024-04-17
DKKMOP 1.15087 0.00163 -0.14% -1.01% -1.91% -3.35% 2024-04-18
DKKMTC 0.2120 0.0022 -1.01% 29.42% 35.50% 55.78% 2024-04-18
DKKMUR 6.65547 0.00108 -0.02% 0.24% -0.39% 0.64% 2024-04-18
DKKMVR 2.20931 0.00993 0.45% -0.69% -1.74% -2.72% 2024-04-17
DKKMWK 247.334 0.137 0.06% -1.29% 1.77% 65.94% 2024-04-18
DKKTZS 369.871 1.234 0.33% -0.44% -0.33% 7.28% 2024-04-18
DKKUAH 5.64140 0.00248 0.04% 0.56% -0.75% 3.72% 2024-04-18
DKKUGX 544.292 0.836 -0.15% -0.45% -3.80% -0.79% 2024-04-18
DKKUNI 0.0203 0.0005 -2.42% 29.05% 48.17% -19.54% 2024-04-18
DKKURY 5.55019 0.00853 -0.15% -0.07% -1.01% -3.25% 2024-04-18
DKKUSC 0.1431 0.0001 0.06% -0.49% -1.80% -2.68% 2024-04-18
DKKUSD 0.14308 0.00008 0.05% -0.50% -1.81% -2.69% 2024-04-18
DKKUST 0.1430 0.0000 0.01% -0.53% -1.91% -2.69% 2024-04-18
DKKUZS 1807.94 5.28 -0.29% -1.04% -1.15% 7.39% 2024-04-18
DKKVND 3632.86 32.70 0.91% 1.81% 0.80% 4.94% 2024-04-17
DKKXAF 87.9585 0.0342 0.04% 1.11% 0.00% -0.10% 2024-04-18
DKKXLM 1.3064 0.0258 -1.94% 18.35% 8.30% -13.66% 2024-04-18
DKKXMR 0.0012 0.0000 0.45% 13.79% 12.79% 27.62% 2024-04-18
DKKXOF 87.9585 0.0342 0.04% 1.22% 0.46% 0.37% 2024-04-18
DKKXPF 15.9550 0.0717 0.45% -1.40% -0.01% -0.07% 2024-04-17
DKKXRP 0.28925 0.00001 0.00% 22.50% 19.45% -2.76% 2024-04-18
DKKYER 35.7995 0.1609 0.45% -0.70% -1.69% -2.77% 2024-04-17
DKKZAR 2.72513 0.00707 0.26% 0.71% -1.36% 1.88% 2024-04-18
DKKZMW 3.6058 0.0013 0.04% 0.97% -3.06% 42.41% 2024-04-18
DKKADA 0.3184 0.0035 -1.08% 29.62% 28.99% -10.45% 2024-04-18
DKKNPR 19.1009 0.0112 0.06% -0.36% -1.25% -1.20% 2024-04-18
DKKNZD 0.24131 0.00054 -0.22% 0.70% 0.21% 1.72% 2024-04-18
DKKOMR 0.0550749 0.0000265 0.05% -0.63% -1.90% -2.85% 2024-04-18
DKKPAB 0.14268 0.00020 -0.14% -1.01% -2.15% -3.12% 2024-04-18
DKKPEN 0.53687 0.00075 -0.14% 1.34% -0.11% -3.11% 2024-04-18
DKKPGK 0.54236 0.00093 0.17% -1.35% -1.33% 4.50% 2024-04-18
DKKPHP 8.18933 0.00544 -0.07% 0.52% 1.03% -0.97% 2024-04-18
DKKPKR 39.7203 0.0217 0.05% -0.76% -2.41% -4.84% 2024-04-18
DKKPYG 1056.00 0.56 0.05% -0.58% -0.73% 0.74% 2024-04-18
DKKQAR 0.52058 0.00234 0.45% -0.71% -2.06% -2.90% 2024-04-17
DKKRON 0.66684 0.00001 0.00% 0.21% 0.04% 0.73% 2024-04-18
DKKRSD 15.7001 0.0016 0.01% 0.00% -0.01% -0.20% 2024-04-18
DKKMYR 0.68452 0.00087 -0.13% 0.12% -0.46% 4.87% 2024-04-18
DKKMZN 9.04386 0.01373 -0.15% -2.67% -1.82% -2.47% 2024-04-15
DKKNAD 2.72176 0.00195 0.07% 2.28% -1.46% 1.77% 2024-04-18
DKKNIO 5.25192 0.00292 0.06% -0.89% -1.62% -1.36% 2024-04-18
DKKRWF 183.924 0.102 0.06% -1.22% -1.06% 13.38% 2024-04-18
DKKSCR 1.93298 0.00041 0.02% -0.32% -1.85% -4.22% 2024-04-18
DKKSDG 83.4599 0.1267 -0.15% -4.26% -4.40% 0.70% 2024-04-15
DKKTTD 0.96872 0.00041 0.04% -0.91% -1.41% -2.61% 2024-04-18
DKKSGD 0.19458 0.00005 0.03% 0.04% -0.47% -0.81% 2024-04-18
DKKSLL 3239.61 1.94 0.06% -1.02% -2.06% 0.73% 2024-04-18
DKKSOL 0.0011 0.0000 -1.77% 27.12% 24.04% -83.73% 2024-04-18
DKKSOS 81.3558 0.0389 -0.05% -1.62% -1.77% -1.81% 2024-04-16
DKKSRD 4.93282 0.01623 0.33% -2.77% -3.07% -8.32% 2024-04-17
DKKSSP 225.5153 1.0826 0.48% -0.95% -3.49% 84.49% 2024-04-17
DKKSTD 3.28542 0.00141 0.04% -0.58% -0.01% -0.07% 2024-04-18
DKKSVC 1.24831 0.00053 0.04% -1.02% -2.06% -3.09% 2024-04-18
DKKSYP 1859.184 8.358 0.45% -1.59% -2.42% 402.08% 2024-04-17
DKKSZL 2.71510 0.00119 0.04% 2.03% -1.70% 1.52% 2024-04-18
DKKTHB 5.25832 0.00114 -0.02% -0.60% 0.28% 4.15% 2024-04-18
DKKTJS 1.55866 0.00236 -0.15% -1.24% -2.12% -2.91% 2024-04-18
DKKTMT 0.50121 0.00225 0.45% -0.55% -1.51% -2.49% 2024-04-17
DKKTND 0.45230 0.00203 0.45% 0.74% 0.17% -1.89% 2024-04-17

Exchange Rates