Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ETHUSD 2486.40 22.80 -0.91% -4.63% -3.70% -25.35% -32.18% 2025-06-09
ETHBTC 0.0238345 0.0000442 0.19% -4.28% 27.13% -33.23% -55.77% 2025-06-06
ETHEUR 2178.07 4.27 0.20% -2.34% 35.89% -32.26% -36.06% 2025-06-09
ETHGBP 1834.35 2.81 0.15% -2.45% 34.62% -31.05% -36.60% 2025-06-09
ETHAUD 3819.82 3.40 0.09% -2.93% 35.49% -29.01% -31.69% 2025-06-09
ETHCAD 3403.29 10.67 0.31% -2.13% 35.78% -28.93% -32.80% 2025-06-09
ETHCNY 17871.1 60.2 0.34% -2.00% 36.50% -26.87% -33.11% 2025-06-09
ETHJPY 359148 269 0.07% -1.50% 37.87% -31.47% -37.72% 2025-06-09
ETHNZD 4120.91 2.33 0.06% -2.94% 35.65% -30.80% -31.65% 2025-06-09
ETHCHF 2042.05 4.63 0.23% -1.93% 36.79% -32.43% -38.08% 2025-06-09
ETHMXN 47466.5 117.7 0.25% -3.48% 33.71% -31.65% -29.86% 2025-06-09
ETHINR 213156 639 0.30% -1.57% 38.75% -25.22% -30.63% 2025-06-09
ETHBRL 13873.4 372.1 2.76% -6.97% 33.78% -32.65% -30.83% 2025-06-06
ETHRUB 195677 9,041 4.84% -0.24% 34.00% -48.24% -40.47% 2025-06-06
ETHKRW 3372627 3,189 0.09% -3.65% 33.16% -31.50% -33.57% 2025-06-09
ETHIDR 40540070 122,064 0.30% -2.14% 35.60% -25.17% -32.30% 2025-06-09
ETHTRY 97616.6 475.4 0.49% -1.62% 39.53% -17.06% -18.04% 2025-06-09
ETHSAR 9343.0 51.7 0.56% -1.60% 37.52% -25.32% -32.29% 2025-06-09
ETHSEK 23929.3 46.0 0.19% -1.40% 36.68% -35.06% -38.26% 2025-06-09
ETHNGN 3888208 117,629 3.12% -3.27% 33.54% -24.40% -28.16% 2025-06-06
ETHPLN 9342.8 22.7 0.24% -1.43% 36.52% -32.09% -36.38% 2025-06-09
ETHARS 2954387 19,097 0.65% -1.84% 42.45% -13.96% -10.70% 2025-06-09
ETHNOK 25087.4 29.3 0.12% -2.90% 33.81% -33.84% -36.33% 2025-06-09
ETHTWD 74514.5 365.0 0.49% -1.59% 35.31% -31.80% -37.51% 2025-06-09
ETHIRR 101478040 8,167,470 -7.45% -9.95% 32.77% -27.46% -37.63% 2025-06-05
ETHAED 9134.39 35.63 0.39% -1.74% 37.31% -25.34% -32.40% 2025-06-09
ETHCOP 10245339 30,454 0.30% -2.57% 31.62% -30.18% -29.29% 2025-06-09
ETHCRC 1264764 33,136 2.69% -5.39% 37.68% -25.05% -37.17% 2025-06-06
ETHCUC 57984.0 4,666.8 -7.45% -9.95% 32.77% -27.46% -37.51% 2025-06-05
ETHCVE 241088 406 0.17% -2.34% 36.14% -32.15% -35.93% 2025-06-09
ETHCZK 54005.8 191.9 0.36% -3.07% 35.29% -33.35% -35.64% 2025-06-09
ETHDAI 2480.4 64.4 2.66% -5.75% 36.66% -25.52% -35.05% 2025-06-06
ETHDJF 441599 11,358 2.64% -5.76% 36.61% -25.35% -34.87% 2025-06-06
ETHDKK 16248.0 31.4 0.19% -2.34% 35.88% -32.24% -36.04% 2025-06-09
ETHDOP 147378 4,822 3.38% -5.11% 37.94% -27.33% -35.06% 2025-06-06
ETHDOT 632.90 1.56 0.25% 4.33% 38.29% 25.68% 18.47% 2025-06-06
ETHDZD 328445 10,825 3.41% -1.82% 36.78% -27.13% -33.61% 2025-06-06
ETHEGP 123046.7 3,092.3 2.58% -7.88% 33.46% -27.26% -33.06% 2025-06-06
ETHERN 37660.5 502.5 1.35% -0.80% 38.62% -24.62% -31.76% 2025-06-09
ETHETB 343412 5,304 1.57% -0.46% 40.67% -19.19% 62.62% 2025-06-09
ETHCLP 2336966 88,202 3.92% -5.39% 37.10% -29.44% -32.54% 2025-06-06
ETHFJD 5590.21 54.98 -0.97% -2.33% 36.29% -27.97% -32.47% 2025-06-09
ETHCDF 7017272 564,786 -7.45% -9.95% 32.98% -26.24% -35.12% 2025-06-05
ETHBWP 33473.5 1,108.3 3.42% -1.73% 36.30% -28.04% -33.67% 2025-06-06
ETHBYR 8152.53 72.91 -0.89% -1.57% 37.56% -25.06% -32.27% 2025-06-09
ETHAFN 173991 1,555 -0.89% -1.03% 36.63% -25.74% -32.97% 2025-06-09
ETHALG 13290.6 5.0 0.04% 6.04% 46.28% 35.70% -34.77% 2025-06-06
ETHALL 207087 17,516 -7.80% -9.17% 32.49% -34.42% -41.11% 2025-06-05
ETHAMD 954125 8,538 -0.89% -1.81% 35.32% -27.58% -33.11% 2025-06-09
ETHAOA 2291065 8,998 0.39% -1.46% 37.33% -25.45% -27.62% 2025-06-09
ETHATM 596.38 5.54 0.94% 4.59% 35.16% 10.54% 34.70% 2025-06-06
ETHBSD 2491.20 22.29 -0.89% -1.57% 37.54% -25.20% -32.28% 2025-06-09
ETHAVX 127.89 0.76 -0.59% 8.09% 41.12% 36.42% 20.54% 2025-06-06
ETHAZN 4217.70 110.50 2.69% -5.71% 36.68% -25.29% -34.95% 2025-06-06
ETHBCH 6.43 0.16 2.55% -0.09% 32.12% -16.29% -16.44% 2025-06-06
ETHBDT 295235 23,762 -7.45% -9.95% 33.54% -25.51% -35.01% 2025-06-05
ETHBGN 4317.59 186.72 4.52% -0.97% 37.79% -31.39% -35.18% 2025-06-06
ETHBHD 935.337 24.481 2.69% -1.97% 36.98% -25.53% -32.54% 2025-06-06
ETHBIF 7385937 193,505 2.69% -5.69% 36.79% -25.01% -32.50% 2025-06-06
ETHBNB 3.83 0.03 0.79% -1.84% 27.21% -19.67% -29.05% 2025-06-06
ETHBND 3200.73 32.37 -1.00% -2.06% 36.49% -29.61% -35.33% 2025-06-09
ETHBOB 17280.6 537.8 3.21% -5.16% 37.47% -25.19% -34.34% 2025-06-06
ETHISK 313656 613 0.20% -2.59% 33.61% -32.25% -38.48% 2025-06-09
ETHJMD 397858 3,556 -0.89% -1.54% 38.41% -22.79% -30.42% 2025-06-09
ETHJOD 1769.24 58.71 3.43% -7.07% 38.16% -25.12% -34.51% 2025-06-06
ETHILS 8698.12 23.96 0.28% -2.17% 33.98% -28.21% -37.07% 2025-06-09
ETHIQD 3263474 29,164 -0.89% -5.32% 37.24% -25.15% -34.59% 2025-06-09
ETHGEL 6812.44 214.35 3.25% -5.23% 36.82% -27.34% -36.77% 2025-06-06
ETHGHS 25533.7 266.3 1.05% -1.55% 6.00% -47.85% -53.34% 2025-06-09
ETHGMD 180404 4,640 2.64% -5.76% 36.71% -24.93% -30.21% 2025-06-06
ETHGNF 21493504 552,824 2.64% -5.72% 36.71% -24.98% -34.46% 2025-06-06
ETHGTQ 19057.1 490.2 2.64% -5.69% 36.45% -25.74% -35.60% 2025-06-06
ETHGYD 505910 40,718 -7.45% -9.95% 32.91% -27.39% -37.36% 2025-06-05
ETHHKD 19516.9 78.6 0.40% -1.65% 38.84% -24.55% -32.10% 2025-06-09
ETHHNL 65099.2 2,095.8 3.33% -5.04% 38.05% -22.79% -31.22% 2025-06-06
ETHHTG 326673 2,921 -0.89% -1.40% 37.84% -24.67% -33.05% 2025-06-09
ETHHUF 878034 1,308 0.15% -2.50% 35.49% -33.63% -34.15% 2025-06-09
ETHKYD 2008.30 161.64 -7.45% -9.95% 32.77% -27.46% -37.41% 2025-06-05
ETHKZT 1232281 99,180 -7.45% -7.90% 31.94% -29.47% -27.79% 2025-06-05
ETHLAK 53782729 480,679 -0.89% -1.60% 37.40% -25.60% -32.22% 2025-06-09
ETHLBP 223208439 1,994,942 -0.89% -1.57% 37.54% -25.12% -32.24% 2025-06-09
ETHLKR 741360 18,541 2.57% -2.14% 36.72% -24.08% -33.42% 2025-06-06
ETHLNK 187.22 0.03 0.01% 7.12% 42.50% 11.97% -15.07% 2025-06-06
ETHLRD 481992 38,793 -7.45% -10.17% 32.44% -21.56% -35.72% 2025-06-05
ETHLSL 44189.7 393.2 -0.88% -2.95% 33.61% -29.55% -36.48% 2025-06-09
ETHLTC 29.2824 0.4622 1.60% 3.64% 47.75% -9.70% -35.35% 2025-06-06
ETHLUN 42561000.0 389,333.3 0.92% 1.88% 40.12% 40.56% 22.56% 2025-05-25
ETHLYD 13634.6 484.3 3.68% -5.41% 37.58% -16.52% -25.99% 2025-06-06
ETHMAD 22875.3 773.5 3.50% -2.09% 36.66% -32.11% -37.27% 2025-06-06
ETHMDL 42920.9 1,292.2 3.10% -5.55% 37.97% -29.51% -36.04% 2025-06-06
ETHMGA 11184308 478,964 4.47% -6.50% 38.45% -28.44% -34.46% 2025-06-06
ETHMKD 130102 10,432 -7.42% -10.95% 31.66% -33.71% -40.55% 2025-06-05
ETHMMK 5058379 407,124 -7.45% -9.95% 32.77% -27.46% -37.51% 2025-06-05
ETHMNT 8928541 288,925 3.34% -5.14% 37.59% -21.62% -31.07% 2025-06-06
ETHMOP 20112.1 81.5 0.41% -1.66% 38.84% -24.56% -32.03% 2025-06-09
ETHMTC 11918.9 182.3 -1.51% 2.68% 43.17% 61.03% 126.99% 2025-06-06
ETHMUR 112953 3,339 3.05% -6.35% 37.43% -27.54% -35.34% 2025-06-06
ETHMVR 38286.7 935.3 2.50% -5.88% 36.43% -25.45% -32.42% 2025-06-06
ETHMWK 4326200 137,653 3.29% -1.40% 37.78% -25.08% -32.17% 2025-06-06
ETHTZS 6620285 59,169 -0.89% -2.94% 35.83% -18.03% -31.19% 2025-06-09
ETHUAH 103165.4 485.4 0.47% -1.90% 37.09% -26.34% -30.25% 2025-06-09
ETHUGX 9017946 50,232 0.56% -1.93% 36.08% -26.28% -35.32% 2025-06-09
ETHUNI 410.10 0.84 0.21% 2.28% 12.04% 62.69% 14.26% 2025-06-06
ETHURY 103527 925 -0.89% -1.54% 36.84% -28.81% -28.00% 2025-06-09
ETHUSC 2478.3 62.2 2.58% -5.84% 36.53% -25.59% -35.02% 2025-06-06
ETHTTD 16858.2 150.7 -0.89% -1.91% 37.02% -25.19% -32.30% 2025-06-09
ETHADA 3793.3 60.0 -1.56% 4.17% 41.70% -4.09% -54.45% 2025-06-06
ETHUST 2476.8 61.6 2.55% -5.88% 36.45% -25.78% -35.09% 2025-06-06
ETHUZS 31829961 284,488 -0.89% -1.67% 36.13% -25.92% -31.65% 2025-06-09
ETHVND 64748220 626,368 -0.96% -1.68% 37.69% -23.70% -30.71% 2025-06-09
ETHXAF 1430564 12,786 -0.89% -3.69% 34.15% -32.91% -35.45% 2025-06-09
ETHXLM 9430.3 41.6 0.44% 0.04% 36.42% -6.15% -73.93% 2025-06-06
ETHXMR 7.65 0.05 0.65% -1.50% 21.30% -55.72% -66.75% 2025-06-06
ETHXOF 1430564 12,786 -0.89% -2.33% 36.83% -31.47% -35.44% 2025-06-09
ETHXPF 260092 2,324 -0.89% -2.41% 35.84% -32.04% -35.44% 2025-06-09
ETHXRP 1148.58 3.59 -0.31% -2.00% 36.46% -28.47% -84.29% 2025-06-06
ETHYER 605204 2,662 0.44% -1.77% 36.65% -27.05% -34.19% 2025-06-09
ETHZAR 44171.2 129.5 0.29% -3.00% 33.66% -29.65% -36.44% 2025-06-09
ETHNPR 341282 3,050 -0.89% -1.52% 38.83% -25.20% -30.50% 2025-06-09
ETHNIO 91684.3 819.4 -0.89% -1.56% 37.56% -24.79% -32.29% 2025-06-09
ETHOMR 953.453 23.897 2.57% -2.09% 36.73% -25.65% -32.68% 2025-06-06
ETHPAB 2483.98 22.13 -0.88% -1.85% 37.15% -25.42% -32.48% 2025-06-09
ETHPEN 9117.9 77.6 0.86% -0.45% 38.09% -27.07% -33.90% 2025-06-09
ETHPGK 10239.35 91.41 -0.88% -1.46% 38.23% -24.32% -27.51% 2025-06-09
ETHPHP 138887 496 0.36% -1.66% 38.37% -28.21% -35.76% 2025-06-09
ETHPKR 702633 3,728 0.53% -1.54% 37.97% -24.22% -31.32% 2025-06-09
ETHMYR 10541.0 68.6 0.66% -2.15% 37.29% -29.22% -38.92% 2025-06-09
ETHMZN 161214 6,808 4.41% -0.33% 39.27% -24.26% -30.73% 2025-06-06
ETHNAD 44189.7 155.7 0.35% -2.99% 33.64% -29.55% -36.48% 2025-06-09
ETHKES 312268 25,133 -7.45% -8.18% 33.20% -27.24% -37.17% 2025-06-05
ETHKGS 217485 787 0.36% -5.48% 37.01% -24.94% -34.68% 2025-06-09
ETHKHR 10011545 322,902 3.33% -5.00% 37.61% -25.17% -35.99% 2025-06-06
ETHKMF 1073127 895 0.08% -2.35% 36.48% -32.02% -35.53% 2025-06-09
ETHPYG 19887465 177,740 -0.89% -1.66% 37.46% -23.57% -28.22% 2025-06-09
ETHQAR 9085.1 81.2 -0.89% -1.50% 37.61% -25.15% -32.20% 2025-06-09
ETHRON 10994.4 27.8 0.25% -2.59% 34.03% -31.30% -35.13% 2025-06-09
ETHRSD 255534 784 0.31% -2.23% 36.04% -32.11% -35.92% 2025-06-09
ETHSCR 36553.2 326.8 -0.89% -2.45% 37.43% -22.99% -27.37% 2025-06-09
ETHSDG 1493424 23,058 -1.52% -1.73% 37.34% -25.12% -32.21% 2025-06-09
ETHRWF 3526049 31,515 -0.89% -1.49% 37.85% -22.69% -27.39% 2025-06-09
ETHSGD 3199.88 5.66 0.18% -2.06% 36.45% -29.65% -35.68% 2025-06-09
ETHSLL 55944443 1,339,342 2.45% -4.15% 35.47% -26.58% -34.79% 2025-06-06
ETHSOL 16.55 0.17 -1.02% 4.81% 33.78% -6.09% -26.00% 2025-06-06
ETHSOS 1423690 12,714 -0.89% -1.57% 37.54% -24.74% -31.87% 2025-06-09
ETHSRD 87942.4 7,078.1 -7.45% -8.68% 33.10% -25.51% -27.50% 2025-06-05
ETHSSP 10902141 873,469 -7.42% -9.64% 33.68% -15.70% 82.02% 2025-06-05
ETHSTD 53910.5 532.0 -0.98% -2.33% 35.94% -32.29% -36.29% 2025-06-09
ETHSVC 21798.0 194.7 -0.89% -1.62% 37.47% -25.20% -32.28% 2025-06-09
ETHSYP 31420080 2,528,848 -7.45% -9.95% 32.77% -27.46% -37.49% 2025-06-05
ETHSZL 44217.3 395.3 -0.89% -2.89% 33.84% -29.46% -36.43% 2025-06-09
ETHTHB 81393.5 240.4 0.30% -2.13% 36.51% -28.82% -39.93% 2025-06-09
ETHTJS 24628.2 220.2 -0.89% -2.25% 31.06% -31.85% -37.63% 2025-06-09
ETHTMT 8704.39 133.56 -1.51% -1.72% 37.33% -25.22% -32.59% 2025-06-09
ETHTND 7388.29 66.13 -0.89% -1.71% 36.82% -30.43% -35.25% 2025-06-09