Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
GNFJPY 0.0180079 0.0000042 0.02% 0.98% 2.71% 13.64% 2024-04-17
GNFCNY 0.000845649 0.000000606 0.07% 0.16% -0.17% 4.52% 2024-04-18
GNFCHF 0.000105995 0.000000229 -0.22% -0.15% 1.57% 0.61% 2024-04-18
GNFCAD 0.000160456 0.000000187 -0.12% 0.84% 0.87% 1.94% 2024-04-18
GNFMXN 0.00197913 0.00000051 -0.03% 3.40% 0.05% -6.75% 2024-04-18
GNFINR 0.00974205 0.00000530 0.05% -0.37% -0.04% 0.83% 2024-04-17
GNFBRL 0.000612717 0.000002552 -0.41% 4.10% 3.71% 5.21% 2024-04-17
GNFRUB 0.01096913 0.00001952 -0.18% 0.38% 2.04% 13.65% 2024-04-17
GNFKRW 0.16110 0.00078 -0.48% 1.51% 2.55% 3.62% 2024-04-17
GNFIDR 1.89295 0.00836 -0.44% 1.33% 2.65% 8.63% 2024-04-17
GNFTRY 0.00378746 0.00000354 0.09% -0.03% -0.09% 65.77% 2024-04-17
GNFSAR 0.000436693 0.000000138 0.03% -0.91% -0.95% -1.19% 2024-04-17
GNFSEK 0.00127949 0.00000535 0.42% 3.25% 4.40% 4.92% 2024-04-17
GNFNGN 0.1340176 0.0012273 0.92% -8.65% -27.48% 147.25% 2024-04-17
GNFPLN 0.000476350 0.000002046 -0.43% 3.20% 1.99% -4.61% 2024-04-17
GNFARS 0.1011364 0.0000304 0.03% -0.46% 0.97% 296.61% 2024-04-17
GNFNOK 0.001283607 0.000000108 0.01% 1.90% 2.49% 4.38% 2024-04-18
GNFTWD 0.00377996 0.00000415 -0.11% 0.60% 1.54% 5.04% 2024-04-17
GNFIRR 4.89681 0.00156 0.03% -0.77% -0.83% -1.07% 2024-04-17
GNFAED 0.000427540 0.000000138 0.03% -0.92% -0.97% -1.20% 2024-04-17
GNFCOP 0.45674 0.00015 0.03% 3.24% -0.20% -12.67% 2024-04-17
GNFCRC 0.0582872 0.0000271 0.05% -2.41% -1.02% -7.15% 2024-04-17
GNFCUC 0.00282253 0.00000000 0.00% 0.02% 0.02% 0.02% 2024-04-08
GNFCVE 0.0121028 0.0000269 0.22% 1.05% 1.53% 1.37% 2024-04-17
GNFCZK 0.00276119 0.00000286 0.10% 0.45% 1.31% 9.53% 2024-04-17
GNFDAI 0.0001 0.0000 0.02% 0.38% -0.76% -0.78% 2024-04-18
GNFDJF 0.0207152 0.0000320 0.15% -0.80% -0.79% -1.00% 2024-04-17
GNFDKK 0.000816671 0.000000867 -0.11% 1.19% 1.30% 1.62% 2024-04-17
GNFDOP 0.00687626 0.00004547 -0.66% -1.52% -0.48% 7.02% 2024-04-17
GNFDOT 0.0000 0.0000 -0.48% 27.85% 49.34% 4.02% 2024-04-18
GNFDZD 0.0156896 0.0000028 0.02% -0.45% -0.49% -1.61% 2024-04-17
GNFEGP 0.00564683 0.00000184 -0.03% 1.08% 2.07% 55.31% 2024-04-17
GNFERN 0.00174626 0.00000055 0.03% -0.92% -0.98% -1.22% 2024-04-17
GNFETB 0.00661885 0.00002066 -0.31% -0.56% -0.45% 3.92% 2024-04-17
GNFETH 0.000000038981 0.000000000134 -0.34% 18.65% 16.31% -30.60% 2024-04-18
GNFEUR 0.0001092391 0.0000000942 -0.09% 0.94% 1.01% 1.93% 2024-04-18
GNFFJD 0.000264891 0.000000224 -0.08% 1.29% -0.63% 0.61% 2024-04-17
GNFGBP 0.0000935265 0.0000001398 -0.15% 0.87% 1.25% -1.17% 2024-04-18
GNFGEL 0.000311417 0.000000530 0.17% -0.06% -1.38% 6.03% 2024-04-17
GNFGHS 0.001565816 0.000001830 -0.12% -0.18% 3.41% 15.53% 2024-04-17
GNFGMD 0.00791057 0.00000542 0.07% -0.70% -0.87% 6.88% 2024-04-17
GNFGTQ 0.000904759 0.000000019 0.00% 1.27% -1.21% -1.45% 2024-04-17
GNFGYD 0.0243662 0.0000077 0.03% -0.78% -0.54% -2.02% 2024-04-17
GNFHKD 0.000913476 0.000000132 0.01% 0.30% -0.63% -1.03% 2024-04-18
GNFHNL 0.00287186 0.00000565 -0.20% -0.28% -0.74% -0.70% 2024-04-17
GNFHTG 0.0154188 0.0000057 -0.04% -0.34% -0.49% -15.05% 2024-04-17
GNFHUF 0.0430090 0.0002743 -0.63% 2.00% 0.81% 7.28% 2024-04-17
GNFAFN 0.0083623 0.0000427 -0.51% 0.17% 0.06% -16.50% 2024-04-17
GNFALG 0.0007 0.0000 3.76% 37.34% 47.32% 30.08% 2024-04-17
GNFALL 0.0111304 0.0000568 0.51% 1.42% 0.22% -7.32% 2024-04-17
GNFAMD 0.0461235 0.0000647 0.14% 1.01% -1.67% 1.14% 2024-04-17
GNFAOA 0.0980761 0.0001822 0.19% -0.48% 0.29% 64.47% 2024-04-17
GNFBSD 0.000116324 0.000000002 0.00% -0.99% -1.05% -1.30% 2024-04-17
GNFBWP 0.00160910 0.00000052 0.03% 0.93% 0.60% 3.63% 2024-04-17
GNFBYR 0.000380638 0.000000049 -0.01% -0.87% -0.87% 28.26% 2024-04-17
GNFATM 0.0000 0.0000 -0.05% 34.49% 45.01% 54.66% 2024-04-18
GNFAUD 0.000180951 0.000000185 -0.10% 1.30% 0.95% 3.45% 2024-04-18
GNFAVX 0.0000 0.0000 -1.48% 39.79% 77.46% -38.12% 2024-04-18
GNFAZN 0.000199837 0.000000102 0.05% 0.25% 0.26% 0.27% 2024-04-12
GNFBCH 0.0000 0.0000 -3.11% 31.55% -16.37% -72.32% 2024-04-18
GNFBDT 0.01276733 0.00000073 0.01% 0.51% -0.82% 1.96% 2024-04-17
GNFBGN 0.000213939 0.000000457 -0.21% 1.08% 1.19% 2.07% 2024-04-17
GNFBHD 0.0000438720 0.0000000198 0.05% -0.22% -0.83% -1.18% 2024-04-17
GNFBIF 0.33331 0.00059 -0.18% -0.33% -0.32% 36.96% 2024-04-17
GNFBIH 0.000214104 0.000000211 -0.10% 1.15% 1.25% 2.70% 2024-04-17
GNFBNB 0.0000 0.0000 -2.07% 11.80% 0.61% -37.78% 2024-04-18
GNFBND 0.000158540 0.000000227 -0.14% 2.00% 0.73% 0.84% 2024-04-17
GNFBOB 0.000805591 0.000001101 -0.14% 1.93% 0.03% -0.36% 2024-04-17
GNFISK 0.0164754 0.0000541 -0.33% 1.25% 2.45% 2.14% 2024-04-17
GNFJMD 0.0180867 0.0000163 0.09% -0.63% 0.38% 2.31% 2024-04-17
GNFJOD 0.0000824818 0.0000000029 0.00% -0.98% -0.91% -1.26% 2024-04-17
GNFKES 0.0153089 0.0000533 -0.35% 1.00% -2.46% -3.53% 2024-04-17
GNFKGS 0.01036176 0.00000846 -0.08% -1.05% -1.53% 0.46% 2024-04-17
GNFKHR 0.47048 0.00028 -0.06% -0.67% -0.88% -1.50% 2024-04-17
GNFKMF 0.0539712 0.0000171 0.03% 1.34% 1.64% 2.21% 2024-04-17
GNFILS 0.000439380 0.000003783 0.87% 1.11% 2.42% 2.13% 2024-04-17
GNFIQD 0.15238 0.00000 0.00% -1.00% -0.98% -1.21% 2024-04-17
GNFCDF 0.32465 0.00030 -0.09% 0.03% 0.40% 33.39% 2024-04-09
GNFCLP 0.1137108 0.0006331 -0.55% 2.85% 2.09% 20.52% 2024-04-17
GNFKYD 0.0000969355 0.0000000890 -0.09% -0.08% -0.07% -0.07% 2024-04-09
GNFKZT 0.0521725 0.0000044 0.01% -0.48% -1.28% -1.63% 2024-04-17
GNFLAK 2.47483 0.00175 -0.07% -0.20% 1.06% 22.30% 2024-04-17
GNFLBP 10.41697 0.01655 -0.16% -1.03% -1.00% 489.25% 2024-04-17
GNFLKR 0.0351303 0.0002078 0.60% 1.20% -1.83% -6.56% 2024-04-17
GNFLNK 0.0000 0.0000 0.02% 32.97% 39.29% -35.04% 2024-04-18
GNFLRD 0.0227945 0.0000209 -0.09% 0.44% 0.45% 18.21% 2024-04-09
GNFLSL 0.00222328 0.00000507 0.23% 1.51% -0.03% 3.02% 2024-04-17
GNFLTC 0.000001444386 0.000000011122 -0.76% 20.13% 2.12% 24.47% 2024-04-18
GNFLUN 1.1638 0.0003 -0.02% 28.76% 38.59% 18.50% 2024-04-16
GNFLYD 0.000567680 0.000003234 0.57% 0.24% 0.43% 1.45% 2024-04-17
GNFMAD 0.00118075 0.00000401 -0.34% 0.24% -0.06% -1.55% 2024-04-17
GNFMDL 0.00207870 0.00000807 0.39% 1.89% 0.79% -1.11% 2024-04-17
GNFMGA 0.51038 0.00095 -0.19% 0.71% -3.12% -0.56% 2024-04-17
GNFMKD 0.00673737 0.00001573 -0.23% 1.90% 1.79% 3.08% 2024-04-17
GNFMMK 0.24428 0.00001 0.00% -0.03% -0.76% -1.00% 2024-04-17
GNFMNT 0.39523 0.00027 -0.07% -1.20% -0.09% -3.77% 2024-04-16
GNFMOP 0.000938271 0.000000120 -0.01% 1.31% -0.81% -1.53% 2024-04-17
GNFMTC 0.0002 0.0000 0.81% 34.18% 54.96% 75.60% 2024-04-18
GNFMUR 0.00543337 0.00000206 -0.04% 2.42% 0.86% 2.68% 2024-04-17
GNFMVR 0.00179865 0.00000057 0.03% 0.38% -0.78% -1.03% 2024-04-17
GNFMWK 0.2016382 0.0008640 -0.43% 0.06% 2.90% 69.44% 2024-04-17
GNFTZS 0.30094 0.00049 -0.16% -0.73% 0.58% 8.98% 2024-04-17
GNFUAH 0.00459967 0.00000412 -0.09% 1.31% 0.37% 6.73% 2024-04-17
GNFUGX 0.44380 0.00230 -0.51% 0.68% -2.71% 0.82% 2024-04-17
GNFUNI 0.0000 0.0000 -1.40% 43.82% 69.39% -9.81% 2024-04-18
GNFURY 0.00452548 0.00000006 0.00% -0.04% 0.11% -1.42% 2024-04-17
GNFUSC 0.0001 0.0000 0.01% 0.36% -0.77% -0.78% 2024-04-18
GNFUSD 0.000116663 0.000000019 0.02% 0.36% -0.77% -0.78% 2024-04-18
GNFUST 0.0001 0.0000 -0.03% 0.32% -0.82% -0.81% 2024-04-18
GNFUZS 1.47420 0.00093 -0.06% -0.82% -0.02% 9.25% 2024-04-17
GNFVND 2.95759 0.01432 0.49% 0.91% 1.79% 6.86% 2024-04-17
GNFXAF 0.0717210 0.0000875 -0.12% 1.15% 1.13% 1.37% 2024-04-17
GNFXLM 0.0011 0.0000 -0.24% 20.88% 25.78% -2.83% 2024-04-18
GNFXMR 0.0000 0.0000 2.30% 17.19% 22.38% 41.06% 2024-04-18
GNFXOF 0.0717206 0.0001444 -0.20% 1.56% 1.60% 2.58% 2024-04-17
GNFXPF 0.0129893 0.0000041 0.03% -1.30% 0.97% 1.23% 2024-04-17
GNFXRP 0.000237540 0.000001604 0.68% 26.16% 22.79% 5.82% 2024-04-18
GNFYER 0.0291451 0.0000093 0.03% -0.93% -0.73% -1.06% 2024-04-17
GNFZAR 0.00222044 0.00000464 0.21% 2.39% -0.31% 2.89% 2024-04-17
GNFZMW 0.0029 0.0000 0.81% 1.19% -1.96% 43.79% 2024-04-17
GNFADA 0.0003 0.0000 0.18% 32.42% 48.89% -0.59% 2024-04-18
GNFNPR 0.0155718 0.0000095 0.06% 0.84% -0.15% 0.74% 2024-04-17
GNFNZD 0.000196727 0.000000551 -0.28% 1.12% 1.79% 3.85% 2024-04-18
GNFOMR 0.0000448149 0.0000000201 0.04% -0.57% -0.99% -1.21% 2024-04-17
GNFPAB 0.000116324 0.000000000 0.00% 1.33% -1.05% -1.30% 2024-04-17
GNFPEN 0.000437685 0.000000094 0.02% 1.25% 1.01% -1.42% 2024-04-17
GNFPGK 0.000442156 0.000001481 0.34% 0.48% -0.22% 6.59% 2024-04-17
GNFPHP 0.00666223 0.00002912 0.44% 0.67% 1.94% 1.09% 2024-04-17
GNFPKR 0.0323822 0.0000240 -0.07% -0.72% -1.32% -3.26% 2024-04-17
GNFPYG 0.86093 0.00049 -0.06% -0.56% 0.38% 2.58% 2024-04-17
GNFQAR 0.000423818 0.000000135 0.03% -0.89% -1.10% -1.21% 2024-04-17
GNFRON 0.000544834 0.000000339 -0.06% 1.33% 1.38% 2.32% 2024-04-17
GNFRSD 0.0128254 0.0000093 -0.07% 1.66% 1.31% 1.44% 2024-04-17
GNFMYR 0.000557815 0.000001865 0.34% 0.04% 0.61% 7.11% 2024-04-17
GNFMZN 0.00739193 0.00007258 -0.97% -1.51% -0.47% -0.81% 2024-04-15
GNFNAD 0.00221426 0.00000162 -0.07% 1.10% -0.56% 2.59% 2024-04-17
GNFNIO 0.00428165 0.00001340 0.31% -0.98% -0.52% 0.50% 2024-04-17
GNFRWF 0.14994 0.00065 -0.43% -0.15% 0.05% 15.59% 2024-04-17
GNFSCR 0.00158772 0.00009412 -5.60% 6.63% -0.01% -0.63% 2024-04-17
GNFSDG 0.0682153 0.0006698 -0.97% -3.13% -3.08% 2.42% 2024-04-15
GNFTTD 0.000789847 0.000000239 0.03% 1.17% -0.29% -0.77% 2024-04-17
GNFSGD 0.000158550 0.000000131 -0.08% 0.74% 0.73% 1.20% 2024-04-18
GNFSLL 2.63697 0.00084 0.03% -0.40% -1.11% 3.67% 2024-04-17
GNFSOL 0.0000 0.0000 1.13% 32.52% 48.67% -81.20% 2024-04-18
GNFSOS 0.0665115 0.0000158 -0.02% -0.34% -0.40% -0.12% 2024-04-16
GNFSRD 0.00401951 0.00001155 -0.29% -1.59% -2.03% -7.04% 2024-04-16
GNFSSP 0.1805593 0.0001658 -0.09% -1.36% -3.69% 83.13% 2024-04-09
GNFSTD 0.00267878 0.00002998 -1.11% 1.10% 1.12% 1.38% 2024-04-17
GNFSVC 0.001017822 0.000000042 0.00% 1.57% -0.96% -1.29% 2024-04-17
GNFSYP 0.29490 0.00314 1.08% -80.70% -80.71% -0.07% 2024-04-11
GNFSZL 0.00221376 0.00000212 -0.10% 2.01% -0.58% 2.58% 2024-04-17
GNFTHB 0.00428545 0.00001544 0.36% 0.39% 1.37% 5.43% 2024-04-17
GNFTJS 0.00127086 0.00000117 -0.09% -1.22% -1.01% -1.07% 2024-04-17
GNFTMT 0.000408044 0.000000130 0.03% -0.78% -0.55% -0.80% 2024-04-17
GNFTND 0.000368229 0.000000117 0.03% 0.58% 1.15% 0.14% 2024-04-17

Exchange Rates