Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
HKDJPY 18.6720 0.0290 0.16% -1.36% 1.14% -7.82% -5.25% 2025-07-24
HKDCNY 0.91141 0.00044 0.05% -0.37% -0.16% -3.53% -2.09% 2025-07-24
HKDCHF 0.10117 0.00025 0.25% -0.85% -1.37% -13.41% -10.74% 2025-07-24
HKDCAD 0.17337 0.00008 0.05% -0.59% -0.85% -6.35% -1.98% 2025-07-24
HKDMXN 2.36246 0.00100 0.04% -0.94% -2.35% -12.00% 0.47% 2025-07-24
HKDINR 11.00492 0.00071 0.01% 0.60% 0.50% -0.12% 2.62% 2025-07-24
HKDBRL 0.70335 0.00578 -0.82% -0.68% 0.45% -11.67% -1.67% 2025-07-23
HKDRUB 10.07884 0.08622 0.86% 0.96% 0.95% -31.03% -8.74% 2025-07-24
HKDKRW 174.639 0.510 -0.29% -1.18% 0.87% -8.25% -1.27% 2025-07-24
HKDIDR 2075.08 2.01 0.10% -0.01% -0.05% -0.93% -0.30% 2025-07-24
HKDTRY 5.15670 0.00446 0.09% 0.57% 2.48% 13.34% 22.57% 2025-07-24
HKDSAR 0.47793 0.00002 0.00% 0.02% 0.01% -1.19% -0.51% 2025-07-24
HKDSEK 1.21196 0.00113 0.09% -2.08% -0.02% -14.92% -12.18% 2025-07-24
HKDNGN 194.9572 0.3473 -0.18% 0.02% -1.19% -1.94% -3.90% 2025-07-24
HKDPLN 0.46069 0.00096 0.21% -1.05% -1.21% -13.38% -9.23% 2025-07-24
HKDARS 160.3278 0.0710 0.04% -0.19% 7.20% 20.78% 34.92% 2025-07-24
HKDNOK 1.28538 0.00089 -0.07% -1.56% -0.22% -12.31% -8.98% 2025-07-24
HKDTWD 3.74028 0.01410 0.38% 0.04% -0.40% -11.44% -10.78% 2025-07-24
HKDIRR 5363.20 12.26 0.23% 0.23% -0.03% -0.82% -0.31% 2025-07-22
HKDAED 0.46788 0.00004 -0.01% -0.01% 0.01% -1.07% -0.52% 2025-07-24
HKDCOP 514.675 0.254 0.05% 0.64% -0.86% -9.27% -0.63% 2025-07-24
HKDCRC 64.3070 0.0476 -0.07% 0.03% -0.28% -1.42% -5.16% 2025-07-23
HKDCUC 3.05741 0.00009 0.00% 0.00% 0.00% -1.06% -0.55% 2025-07-22
HKDCVE 11.9742 0.0150 -0.12% -1.25% -1.45% -12.82% -8.44% 2025-07-24
HKDCZK 2.66169 0.00254 0.10% -1.31% -2.02% -15.02% -11.29% 2025-07-24
HKDDAI 0.13 0.00 -0.03% 0.03% -0.01% -1.05% -0.55% 2025-07-24
HKDDJF 22.6635 0.0002 0.00% -0.10% -0.10% -0.89% -0.42% 2025-07-24
HKDDKK 0.80883 0.00127 0.16% -1.02% -1.16% -12.74% -8.27% 2025-07-24
HKDDOP 7.68446 0.01648 -0.21% 0.19% 1.93% -1.98% 1.02% 2025-07-24
HKDDOT 0.032 0.001 2.52% 3.58% -14.29% 63.08% 42.35% 2025-07-24
HKDDZD 16.4848 0.0293 -0.18% -0.60% -0.37% -5.39% -4.29% 2025-07-24
HKDEGP 6.25358 0.00246 0.04% -0.67% -1.92% -4.37% 1.13% 2025-07-23
HKDERN 1.91085 0.00003 0.00% 0.00% 0.00% -1.06% -0.52% 2025-07-23
HKDETB 17.34598 0.54409 -3.04% -1.85% -0.84% 5.58% 135.58% 2025-07-24
HKDETH 0.0000349973 0.0000001118 -0.32% -7.36% -32.75% -9.47% -8.98% 2025-07-24
HKDEUR 0.10836 0.00016 0.14% -1.03% -1.23% -12.82% -8.29% 2025-07-24
HKDFJD 0.28462 0.00032 -0.11% -0.87% -0.76% -5.13% -1.43% 2025-07-24
HKDGBP 0.0940627 0.0002444 0.26% -0.99% 0.53% -8.54% -5.25% 2025-07-24
HKDGEL 0.34497 0.00000 0.00% -0.15% -0.59% -4.82% -0.89% 2025-07-23
HKDGHS 1.32663 0.00368 -0.28% -0.11% 0.65% -29.91% -33.16% 2025-07-24
HKDGMD 9.27109 0.02869 0.31% 0.00% 0.11% -0.20% 4.62% 2025-07-24
HKDGNF 1105.27 0.05 0.00% -0.02% 0.16% -0.21% 0.22% 2025-07-23
HKDGTQ 0.97772 0.00001 0.00% 0.02% -0.19% -1.45% -1.52% 2025-07-23
HKDGYD 26.5736 0.0768 -0.29% 0.14% -0.29% -1.34% -0.42% 2025-07-23
HKDHNL 3.33578 0.00005 0.00% 0.10% 0.25% 2.34% 5.24% 2025-07-23
HKDHTG 16.6582 0.0586 -0.35% -0.41% -0.37% -0.63% -1.47% 2025-07-24
HKDHUF 43.1371 0.0279 0.06% -1.36% -1.94% -15.65% -7.15% 2025-07-24
HKDAFN 8.7693 0.0307 -0.35% -0.31% -2.63% -3.19% -3.29% 2025-07-24
HKDALG 0.49 0.02 4.15% 14.32% -29.10% 30.72% -45.43% 2025-07-24
HKDALL 10.5738 0.0128 0.12% -1.08% -1.62% -13.38% -10.73% 2025-07-24
HKDAMD 48.6852 0.2212 -0.45% -0.47% -0.89% -4.41% -2.11% 2025-07-24
HKDAOA 117.6958 0.6672 0.57% 0.21% 0.30% -0.93% 4.01% 2025-07-23
HKDBSD 0.12695 0.00044 -0.35% -0.35% -0.35% -1.40% -0.89% 2025-07-24
HKDBTC 0.00000107188 0.00000000045 -0.04% -0.10% -10.77% -22.32% -45.30% 2025-07-24
HKDBWP 1.70028 0.06991 -3.95% -4.38% -0.30% -5.45% -1.88% 2025-07-24
HKDBYR 0.41549 0.00142 -0.34% -0.34% -0.34% -1.20% -0.88% 2025-07-24
HKDATM 0.027 0.000 1.38% 2.32% -12.13% 31.70% 28.88% 2025-07-24
HKDAUD 0.19258 0.00040 -0.21% -1.40% -1.81% -7.43% -1.14% 2025-07-24
HKDAVX 0.005 0.000 1.40% -4.02% -22.89% 48.77% 19.19% 2025-07-24
HKDAZN 0.21657 0.00135 -0.62% 0.00% 0.00% -0.77% -0.52% 2025-07-24
HKDBCH 0.000 0.000 1.30% -1.27% -10.35% -15.16% -28.91% 2025-07-24
HKDBDT 15.5100 0.0155 0.10% 0.20% -0.45% 1.23% 3.13% 2025-07-22
HKDBGN 0.21191 0.00023 0.11% -1.00% -1.27% -12.89% -8.28% 2025-07-24
HKDBHD 0.0480151 0.0000059 -0.01% -0.03% -0.05% -1.11% -0.52% 2025-07-24
HKDBIF 379.704 0.008 0.00% 0.02% 0.08% -0.28% 2.91% 2025-07-24
HKDBNB 0.000 0.000 1.07% -7.87% -16.13% -9.99% -25.79% 2025-07-24
HKDBND 0.16254 0.00005 -0.03% -0.56% -0.30% -7.53% -5.63% 2025-07-24
HKDBOB 0.87725 0.00307 -0.35% -0.56% -0.70% -1.75% -0.88% 2025-07-24
HKDISK 15.4070 0.0191 0.12% -1.01% -0.99% -13.91% -12.78% 2025-07-24
HKDJMD 20.3642 0.0709 -0.35% -0.24% -0.10% 2.23% 1.59% 2025-07-24
HKDJOD 0.0903220 0.0000776 0.09% 0.00% 0.00% -1.11% -0.47% 2025-07-23
HKDKES 16.4524 0.0130 -0.08% -0.08% -0.04% -0.83% -3.40% 2025-07-23
HKDKGS 11.1308 0.0097 -0.09% -0.09% 0.12% -0.63% 3.20% 2025-07-23
HKDKHR 508.829 2.975 -0.58% -0.39% -0.37% -1.62% -3.09% 2025-07-24
HKDKMF 53.5691 0.0001 0.00% -0.63% -1.19% -12.22% -7.90% 2025-07-24
HKDILS 0.42518 0.00129 0.30% -0.09% -1.88% -9.22% -8.92% 2025-07-24
HKDIQD 166.301 0.584 -0.35% -0.35% -0.35% -1.33% -0.89% 2025-07-24
HKDCDF 370.711 0.011 0.00% 0.00% 0.09% 0.79% 2.39% 2025-07-22
HKDCLP 120.868 0.179 -0.15% -1.96% 1.31% -5.60% -0.45% 2025-07-23
HKDKYD 0.10589 0.00000 0.00% 0.00% 0.00% -1.06% -0.40% 2025-07-22
HKDKZT 69.0156 0.3773 0.55% 2.46% 4.54% 2.18% 14.01% 2025-07-24
HKDLAK 2736.66 10.59 -0.39% -0.35% -0.40% -2.07% -3.65% 2025-07-24
HKDLBP 11375.208 32.886 -0.29% -0.34% -0.34% -1.29% -0.86% 2025-07-24
HKDLKR 38.4385 0.0039 0.01% 0.04% 0.50% 1.83% -1.14% 2025-07-24
HKDLNK 0.007 0.000 1.35% -7.05% -25.35% 9.78% -26.02% 2025-07-24
HKDLRD 25.5421 0.0007 0.00% 0.00% 0.25% 7.52% 2.26% 2025-07-22
HKDLSL 2.24194 0.01006 0.45% -1.20% -0.91% -7.54% -4.59% 2025-07-24
HKDLTC 0.00112123 0.00001482 -1.30% -14.14% -25.35% -10.56% -37.76% 2025-07-24
HKDLUN 2123.2 0.0 0.00% 0.00% 0.00% 81.39% 49.18% 2025-07-24
HKDLYD 0.68649 0.00271 -0.39% -0.53% -0.54% 8.73% 10.76% 2025-07-24
HKDMAD 1.14337 0.00922 -0.80% -0.70% -1.35% -12.23% -9.80% 2025-07-24
HKDMDL 2.14407 0.00131 0.06% 0.00% -1.53% -8.91% -5.57% 2025-07-24
HKDMGA 560.799 3.554 -0.63% -1.09% -0.76% -7.18% -3.49% 2025-07-24
HKDMKD 6.73712 0.00529 -0.08% 0.36% -1.05% -11.21% -7.02% 2025-07-22
HKDMMK 266.721 0.008 0.00% 0.00% 0.00% -1.06% -0.55% 2025-07-22
HKDMNT 457.203 0.121 0.03% 0.11% 0.17% 3.83% 4.98% 2025-07-23
HKDMOP 1.03078 0.00005 0.00% 0.03% -0.07% 0.02% 0.04% 2025-07-23
HKDMTC 0.56 0.00 0.21% 2.20% -19.27% 95.77% 125.00% 2025-07-24
HKDMUR 5.76457 0.01272 -0.22% -0.88% -0.28% -4.33% -3.67% 2025-07-24
HKDMVR 1.96948 0.00006 0.00% 0.00% 0.00% -0.80% -0.26% 2025-07-22
HKDMWK 220.852 0.003 0.00% 0.00% 0.00% -1.06% -0.62% 2025-07-23
HKDTZS 329.313 0.956 0.29% -1.15% -3.27% 5.47% -4.75% 2025-07-24
HKDUAH 5.30836 0.02306 -0.43% -0.43% -0.19% -1.95% 0.49% 2025-07-24
HKDUGX 455.781 1.600 -0.35% -0.18% -0.51% -3.61% -4.33% 2025-07-24
HKDUNI 0.013 0.000 0.21% -12.22% -30.60% 28.78% -27.36% 2025-07-24
HKDURY 5.10346 0.01785 -0.35% -0.96% -0.87% -9.21% -0.73% 2025-07-24
HKDUSC 0.13 0.00 -0.02% -0.02% -0.01% -1.07% -0.54% 2025-07-24
HKDUSD 0.12739 0.00000 0.00% 0.00% 0.00% -1.06% -0.52% 2025-07-24
HKDUST 0.13 0.00 -0.02% -0.01% -0.01% -1.31% -0.58% 2025-07-24
HKDUZS 1612.78 15.94 -0.98% -0.73% 1.64% -2.90% 0.00% 2025-07-24
HKDVND 3329.50 1.84 -0.06% -0.09% -0.13% 1.49% 2.57% 2025-07-24
HKDXAF 71.0155 0.2487 -0.35% -2.29% -3.57% -13.85% -8.35% 2025-07-24
HKDXLM 0.30 0.00 1.55% 7.62% -40.97% -22.20% -75.78% 2025-07-24
HKDXMR 0.000 0.000 -0.88% 4.56% -0.75% -39.81% -49.72% 2025-07-24
HKDXOF 71.0155 0.0701 -0.10% -1.29% -1.55% -12.00% -8.35% 2025-07-24
HKDXPF 12.9114 0.0191 -0.15% -1.29% -1.53% -12.73% -5.13% 2025-07-24
HKDXRP 0.04095 0.00096 2.40% -2.20% -29.56% -34.03% -80.28% 2025-07-24
HKDYER 30.6951 0.0009 0.00% -0.18% -0.58% -4.28% -4.11% 2025-07-22
HKDZAR 2.24159 0.00647 0.29% -1.16% -0.87% -7.64% -4.65% 2025-07-24
HKDZIG 3.41 0.00 0.00% -0.11% -0.77% 2.74% 90.07% 2025-07-23
HKDZMW 2.95 0.02 -0.54% 0.25% -1.09% -18.21% -11.63% 2025-07-24
HKDADA 0.16 0.00 1.41% -5.01% -26.98% 3.51% -49.75% 2025-07-24
HKDNPR 17.5500 0.0615 -0.35% 0.18% 0.14% -0.49% 2.30% 2025-07-24
HKDNZD 0.21056 0.00010 -0.05% -1.76% -0.65% -8.53% -2.57% 2025-07-24
HKDOMR 0.0490466 0.0000307 0.06% 0.06% 0.06% -1.06% -0.50% 2025-07-24
HKDPAB 0.12790 0.00045 0.35% 0.40% 0.40% -0.66% -0.15% 2025-07-24
HKDPEN 0.45250 0.00029 -0.06% 0.13% -0.75% -6.38% -5.96% 2025-07-24
HKDPGK 0.53363 0.00190 -0.35% 1.20% 1.68% 2.03% 7.85% 2025-07-24
HKDPHP 7.21483 0.01349 -0.19% -0.62% -0.91% -3.53% -3.82% 2025-07-24
HKDPKR 36.1422 0.1555 -0.43% -0.44% 0.02% 0.84% 1.34% 2025-07-24
HKDPYG 950.920 3.258 -0.34% -3.56% -6.50% -5.46% -1.98% 2025-07-24
HKDQAR 0.46281 0.00098 -0.21% -0.35% -0.33% -1.37% -0.87% 2025-07-24
HKDRON 0.54949 0.00093 0.17% -1.02% -0.82% -11.18% -6.42% 2025-07-24
HKDRSD 12.6929 0.0145 0.11% -1.00% -1.34% -12.76% -8.22% 2025-07-24
HKDMYR 0.53683 0.00173 -0.32% -0.73% -0.71% -6.76% -10.28% 2025-07-24
HKDMZN 8.13920 0.00253 -0.03% -0.03% -0.03% -1.08% -0.54% 2025-07-24
HKDNAD 2.24169 0.00868 0.39% -1.18% -0.91% -7.55% -4.60% 2025-07-24
HKDNIO 4.67152 0.01656 -0.35% -0.35% -0.35% -0.87% -0.94% 2025-07-24
HKDRWF 183.505 0.278 -0.15% 0.07% 0.31% 4.08% 9.08% 2025-07-24
HKDSCR 1.84259 0.04125 -2.19% 0.05% -2.93% 0.42% 3.78% 2025-07-24
HKDSDG 76.5000 0.0002 0.00% 0.02% 0.02% -0.78% -0.23% 2025-07-24
HKDTTD 0.86154 0.00300 -0.35% -0.38% -0.57% -1.11% -1.04% 2025-07-24
HKDSGD 0.16262 0.00002 0.02% -0.53% -0.26% -7.52% -5.50% 2025-07-24
HKDSLL 2903.71 27.74 -0.95% 0.79% 1.48% -1.42% 0.75% 2025-07-23
HKDSOL 0.001 0.000 1.77% -6.71% -21.68% 0.35% -5.32% 2025-07-24
HKDSOS 72.5470 0.2584 -0.36% -0.35% -0.35% -0.80% -0.26% 2025-07-24
HKDSRD 4.68207 0.03348 -0.71% -1.52% -4.04% 2.59% 24.56% 2025-07-22
HKDSSP 577.2511 0.5495 0.10% 0.13% -0.21% 15.46% 186.27% 2025-07-22
HKDSTD 2.68158 0.00342 0.13% -1.01% -1.26% -12.88% -7.95% 2025-07-24
HKDSVC 1.11077 0.00388 -0.35% -0.36% -0.40% -1.40% -0.89% 2025-07-24
HKDSYP 1656.732 0.049 0.00% 0.00% 0.00% -1.06% -0.52% 2025-07-22
HKDSZL 2.22826 0.00240 -0.11% -1.94% -1.46% -8.04% -5.28% 2025-07-24
HKDTHB 4.10705 0.00880 0.21% -0.65% -1.29% -7.08% -11.24% 2025-07-24
HKDTJS 1.21806 0.00428 -0.35% -0.66% -2.98% -12.81% -10.71% 2025-07-24
HKDTMT 0.44715 0.00001 0.00% 0.30% 0.30% -0.63% -0.09% 2025-07-22
HKDTND 0.37061 0.00554 1.52% 0.41% -0.11% -9.73% -6.94% 2025-07-24