Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
HNLJPY 6.25945 0.00342 -0.05% 1.04% 1.98% 14.41% 2024-04-19
HNLCNY 0.29292 0.00080 -0.27% -0.31% 0.11% 4.40% 2024-04-19
HNLCHF 0.0367842 0.0001737 -0.47% -0.50% 2.21% 1.16% 2024-04-19
HNLCAD 0.0555471 0.0002349 -0.42% -0.25% 1.47% 1.14% 2024-04-19
HNLMXN 0.69019 0.00156 -0.23% 2.58% 2.01% -5.86% 2024-04-19
HNLINR 3.37935 0.00659 -0.19% -1.81% 0.19% 0.79% 2024-04-19
HNLBRL 0.21268 0.00036 0.17% 1.16% 4.06% 2.82% 2024-04-19
HNLRUB 3.77226 0.02658 -0.70% -2.05% 0.64% 13.29% 2024-04-19
HNLKRW 55.7873 0.0607 -0.11% -1.11% 2.67% 2.94% 2024-04-19
HNLIDR 657.431 0.600 0.09% -0.68% 2.99% 8.70% 2024-04-19
HNLTRY 1.32013 0.00071 0.05% -1.41% 0.40% 67.09% 2024-04-19
HNLSAR 0.15194 0.00001 -0.01% -1.90% -0.29% -0.59% 2024-04-19
HNLSEK 0.44237 0.00210 -0.47% -0.09% 4.31% 4.88% 2024-04-19
HNLNGN 43.7144 2.8808 -6.18% -14.75% -27.13% 133.15% 2024-04-19
HNLPLN 0.16407 0.00101 -0.61% 0.01% 1.74% -4.50% 2024-04-19
HNLARS 35.22544 0.00857 -0.02% -1.46% 1.63% 297.45% 2024-04-19
HNLNOK 0.44491 0.00287 -0.64% 1.01% 3.89% 3.09% 2024-04-19
HNLTWD 1.31570 0.00051 -0.04% -1.12% 1.93% 5.58% 2024-04-19
HNLIRR 1703.93 0.25 -0.01% 0.10% -0.16% -0.45% 2024-04-19
HNLAED 0.14875 0.00002 -0.02% -1.91% -0.32% -0.61% 2024-04-19
HNLCOP 159.109 0.070 0.04% 0.77% 1.03% -13.93% 2024-04-19
HNLCRC 20.3417 0.0473 0.23% -0.55% 0.27% -6.07% 2024-04-19
HNLCUC 0.97219 0.00093 0.10% 0.10% -0.31% -0.60% 2024-04-18
HNLCVE 4.20230 0.01056 -0.25% -1.25% 1.91% 2.46% 2024-04-19
HNLCZK 0.95960 0.00215 -0.22% -1.70% 1.70% 10.23% 2024-04-19
HNLDAI 0.0404 0.0001 -0.28% -0.10% -0.45% -0.87% 2024-04-19
HNLDJF 7.21290 0.01381 0.19% -1.71% 0.06% -0.32% 2024-04-19
HNLDKK 0.28336 0.00061 -0.21% -1.32% 1.61% 2.22% 2024-04-19
HNLDOP 2.39022 0.01697 -0.70% -2.26% 0.14% 7.61% 2024-04-19
HNLDOT 0.0060 0.0000 -0.19% 7.29% 39.43% -10.60% 2024-04-19
HNLDZD 5.44835 0.00585 -0.11% -1.80% -0.18% -1.26% 2024-04-19
HNLEGP 1.95735 0.00057 -0.03% -0.29% 2.49% 55.67% 2024-04-19
HNLERN 0.60753 0.00009 -0.01% -1.91% -0.32% -0.62% 2024-04-19
HNLETB 2.30146 0.00973 -0.42% -1.36% 0.23% 4.44% 2024-04-19
HNLETH 0.0000130518 0.0000001559 -1.18% 4.72% 11.28% -37.95% 2024-04-19
HNLEUR 0.0379163 0.0001465 -0.38% -0.23% 2.01% 2.02% 2024-04-19
HNLFJD 0.0922011 0.0000312 0.03% -0.39% 0.03% 1.39% 2024-04-19
HNLGBP 0.0326666 0.0000911 0.28% 0.57% 2.91% -0.28% 2024-04-19
HNLGEL 0.10814 0.00029 0.27% -0.99% -0.95% 6.77% 2024-04-19
HNLGHS 0.54273 0.00251 -0.46% -1.91% 3.14% 13.82% 2024-04-19
HNLGMD 2.75111 0.00040 -0.01% -1.73% -0.29% 7.40% 2024-04-19
HNLGNF 348.208 5.913 -1.67% -0.92% 0.73% 0.45% 2024-04-19
HNLGTQ 0.31503 0.00003 0.01% 0.36% -0.48% -0.71% 2024-04-19
HNLGYD 8.46090 0.00122 -0.01% -1.96% -0.03% -1.61% 2024-04-19
HNLHKD 0.31645 0.00078 -0.25% -0.14% -0.32% -1.09% 2024-04-19
HNLHTG 5.37315 0.00698 0.13% -1.20% -0.35% -14.57% 2024-04-19
HNLHUF 14.9771 0.0272 -0.18% -0.13% 1.58% 6.30% 2024-04-19
HNLAFN 2.91617 0.00925 0.32% -0.74% 0.74% -16.80% 2024-04-18
HNLALG 0.2326 0.0013 0.57% 11.27% 43.60% 8.98% 2024-04-19
HNLALL 3.84878 0.00029 -0.01% 1.05% 0.22% -7.46% 2024-04-19
HNLAMD 15.9607 0.0440 -0.28% -1.01% -1.87% 1.28% 2024-04-19
HNLAOA 34.1081 0.0271 0.08% -0.80% 0.29% 65.98% 2024-04-19
HNLBSD 0.0405042 0.0000055 0.01% -1.26% -0.32% -0.62% 2024-04-19
HNLBTC 0.00000062821 0.00000000981 -1.54% 4.33% 3.81% -56.52% 2024-04-19
HNLBWP 0.56220 0.00347 0.62% -0.61% 1.69% 5.25% 2024-04-19
HNLBYR 0.13256 0.00002 0.02% -1.76% -0.12% 29.16% 2024-04-19
HNLATM 0.0049 0.0000 -0.71% 14.35% 41.82% 36.82% 2024-04-19
HNLAUD 0.0629650 0.0000991 -0.16% 0.61% 2.17% 4.12% 2024-04-19
HNLAVX 0.0011 0.0000 -1.42% 12.05% 61.50% -48.41% 2024-04-19
HNLAZN 0.0688537 0.0000100 -0.01% -1.91% -0.03% -0.33% 2024-04-19
HNLBCH 0.0001 0.0000 -1.11% 9.83% -16.41% -74.98% 2024-04-19
HNLBDT 4.44533 0.00017 0.00% -0.38% -0.09% 2.79% 2024-04-19
HNLBGN 0.0744045 0.0000455 0.06% -1.17% 1.76% 2.29% 2024-04-19
HNLBHD 0.0152681 0.0000002 0.00% -1.16% -0.15% -0.63% 2024-04-19
HNLBIF 116.0721 0.2264 -0.19% -0.94% 0.50% 37.96% 2024-04-19
HNLBIH 0.0742364 0.0002173 -0.29% -0.10% 1.50% 2.05% 2024-04-19
HNLBNB 0.0001 0.0000 -1.61% 6.01% -1.01% -43.75% 2024-04-19
HNLBND 0.0551773 0.0000856 0.16% 0.47% 1.20% 1.46% 2024-04-19
HNLBOB 0.28049 0.00042 -0.15% 0.65% 0.77% 0.32% 2024-04-19
HNLISK 5.70756 0.01257 -0.22% -1.28% 2.63% 2.75% 2024-04-19
HNLJMD 6.31281 0.02104 0.33% -0.29% 1.74% 2.22% 2024-04-19
HNLJOD 0.0287079 0.0000042 -0.01% -1.91% -0.21% -0.62% 2024-04-19
HNLKES 5.40704 0.01947 0.36% 1.52% 0.81% -1.80% 2024-04-19
HNLKGS 3.60536 0.00012 0.00% -2.03% -0.87% 1.08% 2024-04-19
HNLKHR 164.611 0.756 0.46% 1.01% 0.35% -0.52% 2024-04-19
HNLKMF 18.7363 0.0027 -0.01% 2.06% 2.09% 2.47% 2024-04-19
HNLILS 0.15227 0.00129 -0.84% -1.01% 2.37% 2.60% 2024-04-19
HNLIQD 53.0620 0.0035 -0.01% 0.24% -0.24% -1.22% 2024-04-19
HNLCDF 112.7136 0.1073 0.10% 0.10% 0.87% 33.62% 2024-04-18
HNLCLP 38.9752 0.1264 -0.32% -1.20% -0.70% 20.45% 2024-04-19
HNLKYD 0.0334191 0.0001705 -0.51% -0.51% -0.31% -0.60% 2024-04-18
HNLKZT 18.0885 0.0156 0.09% -2.10% -1.40% -2.82% 2024-04-19
HNLLAK 863.683 2.220 0.26% -0.48% 2.00% 24.30% 2024-04-19
HNLLBP 3627.2234 2.2952 -0.06% -1.88% -0.26% 493.32% 2024-04-19
HNLLKR 12.23351 0.03106 0.25% -0.75% -0.92% -5.76% 2024-04-19
HNLLNK 0.0029 0.0000 -1.02% 8.23% 31.03% -46.84% 2024-04-19
HNLLRD 7.87881 0.00750 0.10% 0.10% 0.47% 19.71% 2024-04-18
HNLLSL 0.77541 0.00011 -0.01% 1.67% 0.99% 4.56% 2024-04-19
HNLLTC 0.000496364 0.000005283 -1.05% 6.07% 3.60% 7.53% 2024-04-19
HNLLUN 450.0240 45.5751 11.27% 43.39% 55.05% 32.52% 2024-04-19
HNLLYD 0.19763 0.00076 0.39% -0.41% 1.03% 1.94% 2024-04-19
HNLMAD 0.41034 0.00007 -0.02% 2.07% 0.68% -0.73% 2024-04-19
HNLMDL 0.72544 0.00039 0.05% 1.08% 1.50% -1.61% 2024-04-19
HNLMGA 178.572 1.714 0.97% -0.15% -1.75% -0.34% 2024-04-19
HNLMKD 2.34155 0.00341 -0.15% -0.45% 1.87% 2.52% 2024-04-19
HNLMMK 85.0605 0.0158 0.02% -1.91% -0.02% -0.32% 2024-04-19
HNLMNT 137.454 0.104 0.08% 1.06% 0.53% -3.21% 2024-04-17
HNLMOP 0.32679 0.00006 0.02% 0.38% -0.19% -0.83% 2024-04-19
HNLMTC 0.0596 0.0002 -0.26% 13.21% 48.29% 52.84% 2024-04-19
HNLMUR 1.88447 0.00032 0.02% 1.15% 0.95% 2.98% 2024-04-19
HNLMVR 0.62616 0.00009 -0.01% 0.15% -0.07% -0.35% 2024-04-19
HNLMWK 70.2123 0.3122 -0.44% -1.70% 3.67% 69.81% 2024-04-19
HNLTZS 104.7791 0.1469 0.14% -1.65% 1.24% 9.82% 2024-04-19
HNLUAH 1.61269 0.00714 0.44% 0.32% 1.77% 7.15% 2024-04-19
HNLUGX 154.341 0.062 0.04% -0.80% -1.93% 1.39% 2024-04-19
HNLUNI 0.0053 0.0002 -4.27% 5.24% 56.73% -24.27% 2024-04-19
HNLURY 1.55520 0.01320 -0.84% -2.19% -0.10% -1.98% 2024-04-19
HNLUSC 0.0404 0.0001 -0.25% -0.08% -0.44% -0.87% 2024-04-19
HNLUSD 0.0404040 0.0001040 -0.26% -0.08% -0.44% -0.87% 2024-04-19
HNLUST 0.0404 0.0001 -0.24% -0.08% -0.46% -0.91% 2024-04-19
HNLUZS 514.304 0.117 0.02% -1.39% 0.90% 10.58% 2024-04-19
HNLVND 1030.578 2.451 0.24% 1.88% 2.62% 7.59% 2024-04-19
HNLXAF 24.9544 0.0712 0.29% -1.14% 1.73% 2.28% 2024-04-19
HNLXLM 0.3595 0.0070 -1.92% 2.46% 16.18% -15.64% 2024-04-19
HNLXMR 0.0003 0.0000 -2.10% 3.75% 17.30% 28.63% 2024-04-19
HNLXOF 24.9546 0.1029 0.41% -1.14% 2.10% 2.99% 2024-04-19
HNLXPF 4.55852 0.00066 -0.01% 0.24% 2.52% 3.18% 2024-04-19
HNLXRP 0.0797726 0.0008387 -1.04% 8.21% 20.21% -7.82% 2024-04-19
HNLYER 10.1377 0.0015 -0.01% 0.05% -0.09% -0.48% 2024-04-19
HNLZAR 0.77535 0.00106 -0.14% 0.32% 0.97% 4.62% 2024-04-19
HNLZMW 1.0400 0.0040 0.39% 1.03% -0.54% 47.07% 2024-04-19
HNLADA 0.0855 0.0031 -3.47% 6.87% 34.65% -16.04% 2024-04-19
HNLNPR 5.40994 0.00278 -0.05% -0.61% 0.21% 0.90% 2024-04-19
HNLNZD 0.0686350 0.0000064 0.01% 0.74% 2.83% 3.90% 2024-04-19
HNLOMR 0.0155921 0.0000014 -0.01% -1.56% -0.33% -0.61% 2024-04-19
HNLPAB 0.0405042 0.0000055 0.01% 0.43% -0.32% -0.62% 2024-04-19
HNLPEN 0.15113 0.00061 -0.40% -1.58% 0.97% -1.37% 2024-04-19
HNLPGK 0.15392 0.00258 1.71% -0.91% 0.55% 7.49% 2024-04-19
HNLPHP 2.33098 0.00977 0.42% 0.00% 2.66% 1.41% 2024-04-19
HNLPKR 11.27255 0.00894 -0.08% -1.27% -0.38% -0.93% 2024-04-19
HNLPYG 299.662 0.020 0.01% -1.70% 1.00% 3.15% 2024-04-19
HNLQAR 0.14745 0.00022 -0.15% 0.06% -0.45% -0.60% 2024-04-19
HNLRON 0.18896 0.00040 -0.21% -1.27% 1.63% 3.10% 2024-04-19
HNLRSD 4.44787 0.01000 -0.22% -1.23% 1.59% 2.10% 2024-04-19
HNLMYR 0.19374 0.00009 -0.05% -1.13% 0.80% 7.06% 2024-04-19
HNLMZN 2.57189 0.01961 -0.76% -1.45% 0.21% -0.18% 2024-04-19
HNLNAD 0.77562 0.00011 -0.01% 1.64% 1.02% 4.71% 2024-04-19
HNLNIO 1.49091 0.00586 -0.39% -0.63% 0.22% 1.19% 2024-04-19
HNLRWF 52.2293 0.1881 -0.36% -0.69% 0.93% 16.40% 2024-04-19
HNLSCR 0.55706 0.00473 0.86% 6.29% 2.82% 0.87% 2024-04-19
HNLSDG 23.7343 0.5240 -2.16% 1.20% -2.45% 3.06% 2024-04-19
HNLTTD 0.27505 0.00014 0.05% 0.18% 0.80% -0.08% 2024-04-19
HNLSGD 0.0550073 0.0001638 -0.30% -0.05% 1.19% 1.32% 2024-04-19
HNLSLL 912.053 0.132 -0.01% -2.15% -1.05% 2.48% 2024-04-19
HNLSOL 0.0003 0.0000 -1.91% 6.83% 32.24% -84.80% 2024-04-19
HNLSOS 23.1470 0.1384 0.60% -0.12% 0.29% 0.53% 2024-04-19
HNLSRD 1.38938 0.00665 -0.48% -1.75% -2.02% -7.08% 2024-04-18
HNLSSP 63.8834 0.0608 0.10% 0.13% 0.50% 86.95% 2024-04-18
HNLSTD 0.93205 0.00470 -0.50% -1.14% 1.73% 2.28% 2024-04-19
HNLSVC 0.35441 0.00001 0.00% 0.67% -0.21% -0.61% 2024-04-19
HNLSYP 526.665 0.502 0.10% 0.10% -0.30% 414.69% 2024-04-18
HNLSZL 0.77870 0.00297 0.38% 1.25% 1.39% 4.97% 2024-04-19
HNLTHB 1.49348 0.00197 0.13% -0.70% 2.01% 6.40% 2024-04-19
HNLTJS 0.44252 0.00053 -0.12% -1.04% -0.45% -0.39% 2024-04-19
HNLTMT 0.14176 0.00002 -0.01% 0.08% -0.04% -0.33% 2024-04-19
HNLTND 0.12736 0.00063 -0.49% 0.93% 1.22% -0.15% 2024-04-19

Exchange Rates