Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
IQDJPY 0.1189750 0.0004498 0.38% 0.69% 2.86% 16.47% 2024-04-25
IQDCNY 0.00555186 0.00000017 0.00% 0.11% 0.21% 4.73% 2024-04-25
IQDCHF 0.000697647 0.000000444 -0.06% 0.08% 1.56% 2.41% 2024-04-25
IQDCAD 0.001045191 0.000000954 -0.09% -0.85% 0.72% 0.42% 2024-04-25
IQDMXN 0.0130193 0.0000220 -0.17% 0.22% 2.21% -5.69% 2024-04-25
IQDINR 0.0636721 0.0000202 0.03% -0.35% -0.07% 2.48% 2024-04-24
IQDBRL 0.00393730 0.00001487 0.38% -2.48% 3.59% 3.17% 2024-04-24
IQDRUB 0.0704232 0.0007521 -1.06% -2.34% -0.77% 15.40% 2024-04-24
IQDKRW 1.04857 0.00032 0.03% -1.30% 2.52% 3.79% 2024-04-24
IQDIDR 12.35488 0.00682 0.06% -0.98% 2.39% 9.81% 2024-04-24
IQDTRY 0.02481566 0.00006675 -0.27% -0.06% 1.15% 68.63% 2024-04-24
IQDSAR 0.00286224 0.00000433 -0.15% -0.09% -0.09% 0.66% 2024-04-24
IQDSEK 0.00829116 0.00003329 0.40% -0.84% 2.66% 6.83% 2024-04-24
IQDNGN 0.98491 0.04145 4.39% 13.02% -10.96% 182.39% 2024-04-24
IQDPLN 0.00308379 0.00000726 0.24% -1.77% 1.59% -2.24% 2024-04-24
IQDARS 0.6664659 0.0005645 -0.08% 0.45% 1.92% 299.18% 2024-04-24
IQDNOK 0.00836458 0.00002397 -0.29% -0.69% 2.33% 2.63% 2024-04-25
IQDTWD 0.0248800 0.0000264 0.11% 0.19% 2.35% 7.08% 2024-04-24
IQDIRR 32.1570 0.0387 0.12% 0.10% 0.22% 0.99% 2024-04-23
IQDAED 0.00280318 0.00000367 -0.13% -0.06% -0.07% 0.70% 2024-04-24
IQDCOP 3.00083 0.01636 0.55% 0.15% 0.86% -11.28% 2024-04-24
IQDCRC 0.38287 0.00020 -0.05% 0.14% 0.36% -4.83% 2024-04-24
IQDCUC 0.0183427 0.0000221 0.12% 0.12% 0.04% 0.81% 2024-04-23
IQDCVE 0.0789665 0.0001769 -0.22% -0.35% 1.60% 4.37% 2024-04-24
IQDCZK 0.0180139 0.0000080 0.04% -0.48% 1.18% 11.96% 2024-04-24
IQDDAI 0.0008 0.0000 0.14% -0.14% 0.05% 0.05% 2024-04-25
IQDDJF 0.13593 0.00001 -0.01% 0.15% 0.19% 0.98% 2024-04-24
IQDDKK 0.00532130 0.00000514 -0.10% -0.81% 1.22% 4.03% 2024-04-24
IQDDOP 0.0448938 0.0000338 -0.08% -1.17% -0.43% 8.73% 2024-04-24
IQDDOT 0.0001 0.0000 0.54% -4.74% 41.09% -12.97% 2024-04-25
IQDDZD 0.1025601 0.0000229 -0.02% -0.37% 0.01% 0.13% 2024-04-24
IQDEGP 0.0365633 0.0001628 -0.44% -1.36% 2.84% 56.33% 2024-04-24
IQDERN 0.0114481 0.0000161 -0.14% -0.07% -0.10% 0.67% 2024-04-24
IQDETB 0.0434034 0.0000612 -0.14% -0.38% 0.39% 5.79% 2024-04-24
IQDETH 0.000000242796 0.000000000614 -0.25% -5.41% 15.33% -40.88% 2024-04-25
IQDEUR 0.000712659 0.000000767 -0.11% -0.67% 1.09% 2.35% 2024-04-25
IQDFJD 0.00175014 0.00000242 -0.14% 0.60% 0.44% 3.60% 2024-04-24
IQDGBP 0.000610515 0.000002177 -0.36% -0.68% 0.97% -0.84% 2024-04-25
IQDGEL 0.00205150 0.00000094 0.05% 0.56% 0.39% 9.55% 2024-04-24
IQDGHS 0.01031854 0.00000077 0.01% 0.30% 4.30% 17.33% 2024-04-24
IQDGMD 0.0519136 0.0000625 0.12% 0.07% 0.15% 14.12% 2024-04-23
IQDGNF 6.56406 0.00950 -0.14% 0.03% 1.03% 1.78% 2024-04-24
IQDGTQ 0.00593344 0.00000156 -0.03% -0.07% -0.23% 0.53% 2024-04-24
IQDGYD 0.15974 0.00022 -0.14% -0.07% 0.39% -0.14% 2024-04-24
IQDHKD 0.00598501 0.00000756 0.13% -0.15% 0.16% -0.19% 2024-04-25
IQDHNL 0.0188437 0.0000018 -0.01% -0.21% 0.12% 1.32% 2024-04-24
IQDHTG 0.1012070 0.0000608 0.06% -0.01% -0.13% -12.75% 2024-04-24
IQDHUF 0.28074 0.00015 0.06% -1.16% 0.35% 8.85% 2024-04-24
IQDAFN 0.0551962 0.0000893 0.16% 0.07% 1.49% -15.57% 2024-04-23
IQDALG 0.0038 0.0002 5.44% -15.73% 33.32% -6.82% 2024-04-25
IQDALL 0.0720611 0.0002272 -0.31% -0.84% -0.21% -5.72% 2024-04-24
IQDAMD 0.29768 0.00149 -0.50% -1.51% -1.79% 1.60% 2024-04-24
IQDAOA 0.64456 0.00144 0.22% 0.33% 1.33% 68.62% 2024-04-24
IQDBSD 0.000763320 0.000000049 -0.01% 0.00% -0.08% 0.68% 2024-04-24
IQDBWP 0.01059275 0.00002965 -0.28% 0.35% 1.36% 6.88% 2024-04-24
IQDBYR 0.00249815 0.00000005 0.00% 0.00% 0.12% 30.85% 2024-04-24
IQDATM 0.0001 0.0000 0.12% -4.37% 44.89% 31.61% 2024-04-25
IQDAUD 0.001170896 0.000003936 -0.34% -1.50% 0.22% 1.54% 2024-04-25
IQDAVX 0.0000 0.0000 2.46% -5.89% 62.06% -50.37% 2024-04-25
IQDAZN 0.00129745 0.00000182 -0.14% -0.07% 0.20% 0.96% 2024-04-24
IQDBCH 0.0000 0.0000 0.29% -3.05% 2.30% -74.81% 2024-04-25
IQDBDT 0.0837738 0.0000072 -0.01% -0.01% 0.15% 4.14% 2024-04-24
IQDBGN 0.00139665 0.00000030 -0.02% -0.73% 1.33% 4.07% 2024-04-24
IQDBHD 0.000287713 0.000000397 -0.14% -0.02% -0.08% 0.69% 2024-04-24
IQDBIF 2.18797 0.00003 0.00% -0.14% 0.63% 39.78% 2024-04-24
IQDBIH 0.00139552 0.00000112 -0.08% -0.77% 1.09% 3.99% 2024-04-24
IQDBNB 0.0000 0.0000 -0.74% -12.71% -4.19% -44.55% 2024-04-25
IQDBND 0.001038921 0.000001568 -0.15% -0.28% 1.07% 2.77% 2024-04-24
IQDBOB 0.00527494 0.00000019 0.00% -0.36% 0.80% 1.57% 2024-04-24
IQDISK 0.1072380 0.0000973 -0.09% -1.14% 2.15% 4.09% 2024-04-24
IQDJMD 0.11890 0.00013 0.11% 0.27% 2.14% 3.86% 2024-04-24
IQDJOD 0.000540960 0.000000684 -0.13% -0.05% 0.02% 0.67% 2024-04-24
IQDCDF 2.12852 0.00256 0.12% 0.17% 0.04% 29.68% 2024-04-23
IQDCLP 0.73092 0.00000 0.00% -2.59% -2.14% 18.45% 2024-04-24
IQDMYR 0.00364621 0.00000704 -0.19% -0.06% 1.06% 8.44% 2024-04-24
IQDMZN 0.0484635 0.0001217 -0.25% -0.64% 0.28% 1.08% 2024-04-24
IQDNAD 0.0146512 0.0000176 0.12% 0.75% 1.59% 6.58% 2024-04-23
IQDKES 0.1030327 0.0002372 0.23% 2.20% 2.56% 0.41% 2024-04-24
IQDKGS 0.0678118 0.0000948 -0.14% -0.35% -0.83% 2.20% 2024-04-24
IQDKHR 3.10027 0.00049 -0.02% 0.36% 0.65% 0.20% 2024-04-24
IQDKMF 0.35319 0.00043 0.12% -0.25% 1.81% 4.32% 2024-04-23
IQDKYD 0.000634351 0.000000763 0.12% 0.73% 0.04% 1.42% 2024-04-23
IQDKZT 0.33860 0.00059 -0.17% -1.10% -1.48% -2.21% 2024-04-24
IQDLAK 16.28839 0.00684 0.04% 0.22% 2.19% 24.91% 2024-04-24
IQDLBP 68.35767 0.12169 -0.18% -0.16% -0.02% 501.09% 2024-04-24
IQDLKR 0.22772 0.00149 -0.65% -0.64% -1.49% -4.65% 2024-04-24
IQDLNK 0.0001 0.0000 -1.93% -11.64% 30.30% -50.91% 2024-04-25
IQDLRD 0.14796 0.00018 0.12% -0.35% -0.16% 20.54% 2024-04-23
IQDLSL 0.0146512 0.0000176 0.12% 0.65% 1.62% 6.61% 2024-04-23
IQDLTC 0.00000919768 0.00000003481 0.38% -3.71% 9.81% 9.85% 2024-04-25
IQDLUN 6.9493 0.6843 -8.96% -18.06% 45.55% -9.03% 2024-04-25
IQDLYD 0.00372590 0.00000028 -0.01% 0.59% 0.98% 3.41% 2024-04-24
IQDMAD 0.00774611 0.00000159 0.02% -0.37% 0.49% 1.00% 2024-04-24
IQDMDL 0.0135873 0.0000235 -0.17% -0.01% 0.94% 0.04% 2024-04-24
IQDMGA 3.38880 0.00511 0.15% 0.99% 1.42% 1.54% 2024-04-24
IQDMKD 0.0439205 0.0000326 -0.07% -0.89% 1.50% 3.84% 2024-04-24
IQDMMK 1.60306 0.00003 0.00% 0.00% 0.23% 0.99% 2024-04-24
IQDMNT 2.59587 0.00351 0.14% 0.09% 0.98% -1.47% 2024-04-23
IQDMOP 0.00615884 0.00000279 -0.05% 0.01% 0.07% 0.48% 2024-04-24
IQDMTC 0.0011 0.0000 0.33% -5.10% 48.91% 43.53% 2024-04-25
IQDMUR 0.0354356 0.0001338 -0.38% -0.66% 0.40% 3.87% 2024-04-24
IQDMVR 0.0118157 0.0000142 0.12% 0.14% 0.30% 1.07% 2024-04-23
IQDMWK 1.32316 0.00002 0.00% -0.43% 0.89% 71.67% 2024-04-24
IQDTZS 1.97670 0.00660 -0.33% -0.07% 1.47% 11.14% 2024-04-24
IQDUAH 0.0301796 0.0000396 -0.13% -0.11% 0.60% 7.79% 2024-04-24
IQDUGX 2.91030 0.00273 -0.09% -0.59% -1.98% 2.78% 2024-04-24
IQDUNI 0.0001 0.0000 -0.51% -11.52% 60.08% -29.71% 2024-04-25
IQDURY 0.0292887 0.0001210 -0.41% -1.38% 1.18% -0.84% 2024-04-24
IQDUSC 0.0008 0.0000 0.14% -0.14% 0.06% 0.05% 2024-04-25
IQDUSD 0.000764419 0.000001061 0.14% -0.14% 0.06% 0.06% 2024-04-25
IQDUST 0.0008 0.0000 0.11% -0.12% 0.11% 0.09% 2024-04-25
IQDUZS 9.69861 0.00487 -0.05% 0.19% 0.82% 12.02% 2024-04-24
IQDVND 19.4007 0.0464 -0.24% 0.44% 2.65% 8.92% 2024-04-24
IQDXAF 0.46847 0.00148 -0.31% -0.59% 1.33% 4.07% 2024-04-24
IQDXLM 0.0067 0.0000 0.25% -6.17% 19.52% -16.90% 2024-04-25
IQDXMR 0.0000 0.0000 -0.47% -2.03% 18.78% 33.89% 2024-04-25
IQDXOF 0.46847 0.00148 -0.31% -0.66% 1.78% 4.07% 2024-04-24
IQDXPF 0.0859813 0.0001035 0.12% 0.90% 2.52% 5.32% 2024-04-23
IQDXRP 0.00145128 0.00000097 0.07% -6.27% 23.96% -10.77% 2024-04-25
IQDYER 0.19136 0.00023 0.12% 0.08% 0.20% 0.98% 2024-04-23
IQDZAR 0.0146528 0.0000470 0.32% 0.77% 1.58% 6.60% 2024-04-24
IQDZMW 0.0199 0.0002 0.96% 4.20% -2.16% 49.45% 2024-04-24
IQDNPR 0.1017569 0.0000638 -0.06% -0.36% -0.21% 2.42% 2024-04-24
IQDNZD 0.00128224 0.00000385 -0.30% -0.96% 0.72% 2.99% 2024-04-25
IQDOMR 0.000293826 0.000000390 -0.13% -0.05% -0.10% 0.66% 2024-04-24
IQDPAB 0.000763320 0.000000042 -0.01% -0.01% -0.08% 0.68% 2024-04-24
IQDPEN 0.00283198 0.00000772 0.27% -1.38% 0.41% -0.03% 2024-04-24
IQDPGK 0.00290173 0.00000014 0.00% 0.34% 0.91% 8.87% 2024-04-24
IQDPHP 0.0440167 0.0001173 0.27% 1.12% 2.42% 4.33% 2024-04-24
IQDPKR 0.21252 0.00026 -0.12% -0.07% 0.10% -1.00% 2024-04-24
IQDPYG 5.67062 0.00648 0.11% 0.31% 1.09% 3.93% 2024-04-24
IQDQAR 0.00277853 0.00000803 -0.29% -0.23% -0.22% 0.68% 2024-04-24
IQDRON 0.00355005 0.00000400 -0.11% -0.77% 1.36% 4.91% 2024-04-24
IQDRSD 0.0836007 0.0000740 -0.09% -0.74% 1.29% 3.92% 2024-04-24
IQDNIO 0.0280960 0.0000470 0.17% 0.31% 0.46% 2.51% 2024-04-24
IQDILS 0.00288896 0.00002109 0.74% 1.06% 3.79% 4.49% 2024-04-24
IQDSGD 0.001039006 0.000000322 -0.03% -0.22% 1.07% 1.60% 2024-04-25
IQDSLL 17.25968 0.02427 -0.14% -0.23% -0.40% 3.81% 2024-04-24
IQDSOL 0.0000 0.0000 0.41% -10.14% 28.44% -85.11% 2024-04-25
IQDSOS 0.43617 0.00206 0.47% 0.55% 0.52% 1.82% 2024-04-24
IQDSRD 0.0261358 0.0000361 -0.14% -0.92% -1.86% -6.32% 2024-04-24
IQDSSP 1.20494 0.00108 0.09% 0.12% -0.32% 89.53% 2024-04-23
IQDSTD 0.0174975 0.0000553 -0.32% -1.57% 1.32% 4.08% 2024-04-24
IQDSVC 0.00667914 0.00000020 0.00% -0.01% -0.07% 0.69% 2024-04-24
IQDSYP 9.93677 0.01196 0.12% 0.12% 0.04% 422.18% 2024-04-23
IQDSZL 0.0146315 0.0000549 -0.37% 0.62% 1.55% 6.44% 2024-04-24
IQDTHB 0.0282726 0.0000554 0.20% 0.90% 1.84% 8.59% 2024-04-24
IQDTJS 0.00834724 0.00000357 0.04% 0.00% -0.12% 1.38% 2024-04-24
IQDTMT 0.00267497 0.00000322 0.12% -0.07% 0.33% 1.10% 2024-04-23
IQDTND 0.00241130 0.00000290 0.12% -0.18% 1.18% 5.14% 2024-04-23
IQDSCR 0.01046103 0.00010956 1.06% -5.22% 0.87% 1.90% 2024-04-24
IQDSDG 0.44724 0.01041 -2.28% -2.21% -2.22% 4.39% 2024-04-24
IQDRWF 0.98501 0.00033 0.03% -0.33% 0.98% 17.84% 2024-04-24
IQDTTD 0.00517926 0.00000125 -0.02% -0.05% 0.06% 1.07% 2024-04-24
IQDADA 0.0016 0.0000 0.58% -6.21% 38.78% -16.79% 2024-04-25

Exchange Rates