Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
IQDJPY 0.1127100 0.0003947 -0.35% -2.02% -2.93% -6.24% 0.32% 2025-03-10
IQDCNY 0.00554400 0.00001027 0.19% -0.51% -0.74% -1.10% 0.80% 2025-03-10
IQDCHF 0.000670548 0.000001873 -0.28% -2.80% -3.69% -3.27% 0.03% 2025-03-10
IQDCAD 0.001097075 0.000001702 -0.15% -0.66% 0.29% -0.12% 6.55% 2025-03-10
IQDMXN 0.0154680 0.0000068 -0.04% -1.45% -1.75% -2.89% 20.46% 2025-03-10
IQDINR 0.0663676 0.0002111 -0.32% -0.52% -1.04% 1.52% 5.04% 2025-03-07
IQDBRL 0.00440530 0.00000126 0.03% -1.28% -0.67% -6.76% 16.85% 2025-03-07
IQDRUB 0.0677135 0.0002739 -0.40% 1.07% -8.62% -21.90% -2.22% 2025-03-07
IQDKRW 1.10333 0.00235 -0.21% -0.46% -0.73% -2.30% 9.16% 2025-03-07
IQDIDR 12.40968 0.06243 -0.50% -1.91% -0.51% -0.14% 3.80% 2025-03-07
IQDTRY 0.02781384 0.00001750 0.06% 0.00% 1.17% 3.04% 14.27% 2025-03-07
IQDSAR 0.00286235 0.00000354 -0.12% -0.10% -0.10% -0.26% -0.10% 2025-03-07
IQDSEK 0.00771224 0.00006351 -0.82% -6.12% -7.81% -8.75% -1.11% 2025-03-07
IQDNGN 1.15242 0.00350 0.30% 0.60% 0.65% -2.30% -5.07% 2025-03-07
IQDPLN 0.00293796 0.00002010 -0.68% -3.96% -5.23% -6.90% -2.05% 2025-03-07
IQDARS 0.8116189 0.0009401 -0.12% 0.04% 0.84% 3.05% 25.58% 2025-03-07
IQDNOK 0.00828864 0.00000968 -0.12% -3.61% -3.24% -4.70% 4.10% 2025-03-10
IQDTWD 0.0250132 0.0001186 -0.47% -0.62% -0.31% -0.19% 4.17% 2025-03-07
IQDIRR 32.0856 0.0191 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IQDAED 0.00280215 0.00000365 -0.13% -0.13% -0.14% -0.14% -0.13% 2025-03-07
IQDCOP 3.13296 0.00531 -0.17% -0.76% -0.45% -6.91% 4.80% 2025-03-07
IQDCRC 0.38599 0.00206 0.54% 0.17% -0.27% -0.28% -0.39% 2025-03-07
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IQDCVE 0.0779693 0.0003332 -0.43% -4.00% -4.76% -4.33% 1.34% 2025-03-07
IQDCZK 0.0175703 0.0001688 -0.95% -4.34% -5.49% -5.45% -0.56% 2025-03-07
IQDDAI 0.001 0.000 -0.02% -0.04% -0.03% -0.01% -0.03% 2025-03-10
IQDDJF 0.13593 0.00025 0.19% 0.19% 0.19% 0.19% 0.19% 2025-03-07
IQDDKK 0.00524081 0.00004265 -0.81% -4.36% -5.03% -4.71% 0.77% 2025-03-07
IQDDOP 0.0477519 0.0001049 0.22% 0.66% 1.23% 2.66% 6.38% 2025-03-07
IQDDOT 0.000 0.000 -3.59% 13.13% 14.15% 58.81% 156.51% 2025-03-10
IQDDZD 0.1017991 0.0001304 0.13% -0.91% -1.21% -1.53% -0.82% 2025-03-07
IQDEGP 0.0386645 0.0000139 -0.04% 0.00% 0.72% -0.35% 2.66% 2025-03-07
IQDERN 0.0114445 0.0000146 -0.13% -0.13% -0.13% -0.13% -0.13% 2025-03-07
IQDETB 0.0998035 0.0018328 1.87% 3.26% 3.84% 2.39% 131.21% 2025-03-07
IQDETH 0.000000370568 0.000000008465 -2.23% 8.40% 28.10% 61.56% 88.70% 2025-03-10
IQDEUR 0.000704681 0.000000518 -0.07% -4.28% -4.93% -4.45% 0.89% 2025-03-10
IQDFJD 0.00175323 0.00000460 -0.26% 0.59% 0.77% -1.50% 1.36% 2025-03-07
IQDGBP 0.000591285 0.000000230 -0.04% -2.65% -4.28% -3.10% -0.49% 2025-03-10
IQDGEL 0.00211724 0.00000805 -0.38% 0.13% 0.74% -1.55% 5.38% 2025-03-07
IQDGHS 0.01183212 0.00000921 -0.08% -0.08% 0.25% 5.36% 21.48% 2025-03-07
IQDGMD 0.0553724 0.0002540 0.46% 0.46% 0.46% 0.46% 6.67% 2025-03-07
IQDGNF 6.60031 0.02430 0.37% 0.33% 0.40% 0.44% 1.57% 2025-03-07
IQDGTQ 0.00588760 0.00000525 0.09% 0.01% -0.12% 0.02% -1.19% 2025-03-07
IQDGYD 0.15969 0.00028 -0.18% -0.22% -0.13% -0.08% 0.51% 2025-03-07
IQDHKD 0.00593379 0.00000269 -0.05% -0.14% -0.28% 0.01% -0.68% 2025-03-10
IQDHNL 0.0195202 0.0000063 0.03% 0.06% 0.31% 0.94% 3.68% 2025-03-07
IQDHTG 0.1002251 0.0004543 0.46% 0.53% 0.76% 0.77% -0.46% 2025-03-07
IQDHUF 0.28040 0.00246 -0.87% -4.74% -6.84% -7.59% 1.72% 2025-03-07
IQDAFN 0.0551679 0.0000342 0.06% -1.78% -2.32% 2.65% 1.63% 2025-03-07
IQDALG 0.003 0.000 4.96% 5.92% 21.76% 51.37% 20.80% 2025-03-08
IQDALL 0.0699009 0.0000227 -0.03% -3.81% -3.63% -3.49% -3.17% 2025-03-07
IQDAMD 0.30061 0.00083 -0.27% 0.32% -0.38% -0.52% -1.87% 2025-03-07
IQDAOA 0.70279 0.00095 0.14% 0.87% 0.87% -0.29% 9.65% 2025-03-07
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IQDBWP 0.01037927 0.00001373 0.13% -1.09% -1.09% -2.72% -0.14% 2025-03-07
IQDBYR 0.00249811 0.00000300 0.12% 0.12% 0.12% 0.12% 0.12% 2025-03-07
IQDATM 0.000 0.000 -2.89% 18.33% 16.95% 57.54% 241.45% 2025-03-10
IQDAUD 0.001209057 0.000002492 -0.21% -1.83% -0.65% -2.04% 4.88% 2025-03-10
IQDAVX 0.000 0.000 -1.62% 22.43% 34.90% 94.60% 133.87% 2025-03-10
IQDAZN 0.00129705 0.00000216 0.17% 0.17% 0.17% 0.17% 0.17% 2025-03-07
IQDBCH 0.000 0.000 -0.80% -12.32% -9.99% 20.53% 20.78% 2025-03-10
IQDBDT 0.0927465 0.0003095 0.33% 0.33% -0.41% 2.02% 10.87% 2025-03-07
IQDBGN 0.00137510 0.00001031 -0.74% -4.27% -4.93% -4.73% 0.78% 2025-03-07
IQDBHD 0.000287639 0.000000321 -0.11% -0.09% -0.11% -0.15% 0.06% 2025-03-07
IQDBIF 2.26145 0.02692 1.20% 1.25% 1.34% 0.10% 4.11% 2025-03-07
IQDBNB 0.000 0.000 -1.82% 4.09% 8.91% 23.59% -14.55% 2025-03-10
IQDBND 0.001015282 0.000002976 -0.29% -1.44% -1.88% -2.65% -0.31% 2025-03-07
IQDBOB 0.00527478 0.00003414 0.65% 0.80% 0.80% -0.44% 0.80% 2025-03-07
IQDISK 0.1035043 0.0005599 -0.54% -3.04% -4.57% -2.52% -0.13% 2025-03-07
IQDJMD 0.11967 0.00056 0.47% -0.11% 0.05% 1.25% 1.45% 2025-03-07
IQDJOD 0.000541250 0.000000843 -0.16% -0.07% -0.14% -0.13% 0.06% 2025-03-07
IQDCDF 2.18831 0.00000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
IQDCLP 0.70894 0.00077 -0.11% -2.60% -3.67% -6.68% -5.35% 2025-03-07
IQDMYR 0.00336851 0.00001385 -0.41% -0.79% -0.70% -1.39% -6.24% 2025-03-07
IQDMZN 0.0487613 0.0001670 0.34% 0.88% 0.88% -0.12% 0.95% 2025-03-07
IQDNAD 0.0138364 0.0000154 -0.11% -1.90% -1.66% -3.82% -3.05% 2025-03-07
IQDKES 0.0986595 0.0001874 0.19% 0.11% 0.11% 0.23% -9.05% 2025-03-07
IQDKGS 0.0667216 0.0000793 -0.12% -0.13% -0.13% 0.39% -2.34% 2025-03-07
IQDKHR 3.05918 0.00494 0.16% 0.11% 0.01% -0.31% -1.00% 2025-03-07
IQDKMF 0.34842 0.00044 -0.13% -3.58% -3.75% -3.78% 1.14% 2025-03-07
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
IQDKZT 0.37462 0.00517 -1.36% -1.82% -3.91% -6.52% 10.08% 2025-03-07
IQDLAK 16.52786 0.07484 0.45% 0.30% 0.17% -0.31% 3.97% 2025-03-07
IQDLBP 68.39632 0.02352 0.03% 0.03% 0.03% 0.03% 0.03% 2025-03-07
IQDLKR 0.22553 0.00026 -0.12% 0.01% -0.76% 0.70% -3.91% 2025-03-07
IQDLNK 0.000 0.000 -2.13% 5.31% 31.45% 41.53% 40.13% 2025-03-10
IQDLRD 0.15279 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
IQDLSL 0.0138364 0.0000010 -0.01% -1.90% -1.41% -3.82% -2.90% 2025-03-07
IQDLTC 0.00000791041 0.00000017620 -2.18% 32.55% 8.59% 6.35% -8.66% 2025-03-10
IQDLUN 12.71 1.79 16.44% -0.20% 16.44% 82.97% 216.04% 2025-03-10
IQDLYD 0.00368468 0.00000538 0.15% -1.08% -1.41% -1.64% 0.38% 2025-03-07
IQDMAD 0.00742262 0.00003124 -0.42% -2.50% -3.20% -3.96% -2.92% 2025-03-07
IQDMDL 0.0138550 0.0000335 -0.24% -2.13% -2.61% -0.80% 3.11% 2025-03-07
IQDMGA 3.57561 0.03376 0.95% -1.28% -0.01% -0.25% 3.91% 2025-03-07
IQDMKD 0.0432519 0.0000816 0.19% -3.83% -4.15% -3.93% 0.62% 2025-03-07
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IQDMNT 2.64750 0.00338 -0.13% -0.01% 0.39% 1.33% 3.14% 2025-03-07
IQDMOP 0.00611000 0.00000841 -0.14% -0.24% -0.38% -0.08% -0.71% 2025-03-07
IQDMTC 0.003 0.000 -1.35% 21.33% 38.93% 100.65% 401.22% 2025-03-10
IQDMUR 0.0345320 0.0000782 0.23% -2.46% -2.90% -3.41% -0.87% 2025-03-07
IQDMVR 0.0117955 0.0000155 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-07
IQDMWK 1.32365 0.01195 0.91% 0.91% 0.91% -0.06% 3.96% 2025-03-07
IQDTZS 2.01042 0.02417 1.22% 2.44% 2.16% 8.52% 3.40% 2025-03-07
IQDUAH 0.0314631 0.0001259 -0.40% -0.88% -0.88% -2.06% 8.24% 2025-03-07
IQDUGX 2.80096 0.00546 -0.19% -0.36% 0.04% -0.17% -5.99% 2025-03-07
IQDUNI 0.000 0.000 -3.34% 13.35% 38.57% 99.80% 120.79% 2025-03-10
IQDURY 0.0325266 0.0000096 -0.03% 0.32% -1.83% -2.48% 9.28% 2025-03-07
IQDUSC 0.001 0.000 -0.04% -0.05% -0.03% -0.03% -0.04% 2025-03-10
IQDUSD 0.000763592 0.000000350 -0.05% -0.05% -0.05% -0.05% -0.05% 2025-03-10
IQDUST 0.001 0.000 -0.07% -0.09% -0.03% -0.24% 0.18% 2025-03-10
IQDUZS 9.86141 0.00364 -0.04% 0.28% -0.24% 0.07% 3.28% 2025-03-07
IQDVND 19.4595 0.0095 -0.05% -0.19% 0.72% -0.03% 3.21% 2025-03-07
IQDXAF 0.46152 0.00308 -0.66% -4.22% -4.87% -5.64% 0.85% 2025-03-07
IQDXLM 0.003 0.000 -1.47% 7.55% 25.46% 24.46% -46.91% 2025-03-10
IQDXMR 0.000 0.000 3.10% 3.69% 1.80% -8.35% -29.93% 2025-03-10
IQDXOF 0.46151 0.00104 0.23% -2.95% -4.25% -3.61% 0.90% 2025-03-07
IQDXPF 0.0839090 0.0003538 -0.42% -3.99% -4.66% -4.41% 1.07% 2025-03-07
IQDXRP 0.00034786 0.00001000 -2.79% -2.29% 10.63% -5.56% -71.73% 2025-03-10
IQDYER 0.18813 0.00026 -0.14% -0.20% -0.73% -1.13% -1.48% 2025-03-07
IQDZAR 0.0138634 0.0000342 0.25% -1.49% -1.45% -3.73% -2.82% 2025-03-07
IQDZIG 0.020 0.000 -0.11% 0.21% 0.76% 3.13% 329.27% 2025-03-07
IQDZMW 0.022 0.000 -1.24% -0.07% 0.83% 1.60% 17.86% 2025-03-07
IQDNPR 0.1061434 0.0003348 -0.31% -0.41% -0.67% 1.43% 4.89% 2025-03-07
IQDNZD 0.00133509 0.00000293 -0.22% -2.13% -1.29% -2.25% 7.88% 2025-03-10
IQDOMR 0.000293743 0.000000375 -0.13% -0.13% -0.12% -0.13% -0.13% 2025-03-07
IQDPAB 0.000763045 0.000000897 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-07
IQDPEN 0.00278896 0.00000172 -0.06% -0.61% -1.68% -2.75% -1.22% 2025-03-07
IQDPGK 0.00311688 0.00014667 4.94% 4.73% 5.18% 0.44% 8.32% 2025-03-07
IQDPHP 0.0436624 0.0001390 -0.32% -1.47% -1.68% -1.60% 2.45% 2025-03-07
IQDPKR 0.21374 0.00009 0.04% 0.05% 0.27% 0.51% 0.25% 2025-03-07
IQDPYG 6.04448 0.00383 -0.06% -0.03% 0.47% 1.28% 8.63% 2025-03-07
IQDQAR 0.00278293 0.00000088 -0.03% -0.03% -0.07% -0.05% -0.07% 2025-03-07
IQDRON 0.00349745 0.00002646 -0.75% -4.34% -4.99% -4.72% 0.91% 2025-03-07
IQDRSD 0.0823220 0.0006635 -0.80% -4.39% -4.93% -4.64% 0.77% 2025-03-07
IQDNIO 0.0280940 0.0001338 0.48% 0.48% 0.48% 0.48% 0.45% 2025-03-07
IQDILS 0.00276408 0.00000169 -0.06% 0.91% 1.48% -0.53% 1.30% 2025-03-07
IQDSGD 0.001017440 0.000000557 0.05% -1.44% -1.73% -2.48% 0.03% 2025-03-10
IQDSLL 17.33411 0.20412 -1.16% -0.50% -0.44% -0.81% 0.03% 2025-03-07
IQDSOL 0.000 0.000 -0.70% 16.29% 57.34% 48.40% 13.83% 2025-03-10
IQDSOS 0.43629 0.00237 0.55% 0.55% 0.55% 0.55% 0.55% 2025-03-07
IQDSRD 0.0272371 0.0000226 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
IQDSSP 3.39365 0.00210 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
IQDSTD 0.0172377 0.0001133 -0.65% -4.22% -4.88% -5.61% 0.84% 2025-03-07
IQDSVC 0.00667910 0.00000501 -0.07% -0.08% 0.02% -0.08% -0.07% 2025-03-07
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
IQDSZL 0.0138325 0.0000002 0.00% -1.84% -1.48% -3.79% -3.08% 2025-03-07
IQDTHB 0.0256632 0.0000740 -0.29% -1.40% -0.93% -2.15% -5.45% 2025-03-07
IQDTJS 0.00832055 0.00000641 -0.08% 0.38% 0.38% 0.38% -0.26% 2025-03-07
IQDTMT 0.00267016 0.00000341 -0.13% 0.02% 0.02% 0.02% 0.15% 2025-03-07
IQDTND 0.00235788 0.00000698 -0.30% -2.16% -3.58% -3.20% -0.30% 2025-03-07
IQDSCR 0.01084514 0.00005853 -0.54% -1.40% -0.85% -0.38% 0.39% 2025-03-07
IQDSDG 0.45818 0.00058 -0.13% 0.16% 0.17% 0.16% 0.17% 2025-03-07
IQDRWF 1.07479 0.00956 0.90% 1.22% 1.65% 2.75% 10.58% 2025-03-07
IQDTTD 0.00518185 0.00003854 0.75% 0.67% 0.43% 0.25% 0.46% 2025-03-07
IQDADA 0.001 0.000 -2.70% -14.45% -4.92% 13.79% -2.12% 2025-03-10

Exchange Rates