Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
JPYADA 0.0137 0.0005 -3.23% 5.97% 32.28% -26.48% 2024-04-19
JPYAED 0.0237585 0.0000034 0.01% -0.89% -2.14% -13.15% 2024-04-19
JPYAFN 0.46563 0.00028 0.06% 0.25% -1.40% -27.07% 2024-04-18
JPYALG 0.0372 0.0002 0.60% 10.09% 40.78% -4.77% 2024-04-19
JPYALL 0.61472 0.00014 0.02% -0.50% -1.51% -18.90% 2024-04-19
JPYAMD 2.54916 0.00633 -0.25% 0.01% -3.93% -11.20% 2024-04-19
JPYAOA 5.44758 0.00581 0.11% 0.23% -1.04% 45.03% 2024-04-19
JPYARS 5.63203 0.00617 0.11% -0.45% -0.14% 246.80% 2024-04-19
JPYATM 0.0008 0.0000 -0.47% 13.38% 39.33% 19.82% 2024-04-19
JPYAUD 0.0100786 0.0000080 0.08% -0.24% 0.39% -8.79% 2024-04-19
JPYAVX 0.0002 0.0000 -1.18% 11.10% 58.66% -54.82% 2024-04-19
JPYAZN 0.0109970 0.0000014 0.01% -0.90% -2.13% -12.61% 2024-04-19
JPYBCH 0.0000 0.0000 -0.87% 8.90% -17.88% -78.09% 2024-04-19
JPYBDT 0.70999 0.00017 0.02% 0.71% -1.93% -10.19% 2024-04-19
JPYBGN 0.0118697 0.0000033 -0.03% -0.54% 0.27% -10.62% 2024-04-19
JPYBHD 0.00243829 0.00000038 0.02% -0.18% -2.00% -13.16% 2024-04-19
JPYBIF 18.5385 0.0311 -0.17% -0.17% -1.46% 20.54% 2024-04-19
JPYBIH 0.0118573 0.0000308 -0.26% -1.15% -0.62% -10.52% 2024-04-19
JPYBNB 0.0000 0.0000 -1.37% 5.11% -2.75% -50.74% 2024-04-19
JPYBND 0.0088127 0.0000161 0.18% 1.08% -0.50% -11.19% 2024-04-19
JPYBOB 0.0447983 0.0000553 -0.12% 1.76% -1.23% -12.21% 2024-04-19
JPYBRL 0.0338720 0.0000305 -0.09% 1.91% 1.58% -10.11% 2024-04-19
JPYBSD 0.00646913 0.00000265 0.04% -0.19% -2.15% -13.16% 2024-04-19
JPYBTC 0.000000100550 0.000000001324 -1.30% 3.45% 1.98% -61.93% 2024-04-19
JPYBWP 0.0896583 0.0004450 0.50% -0.17% -0.19% -7.69% 2024-04-19
JPYBYR 0.0211712 0.0000092 0.04% -0.70% -1.96% 12.86% 2024-04-19
JPYCAD 0.0088907 0.0000161 -0.18% -1.10% -0.32% -11.43% 2024-04-19
JPYCDF 17.9971 0.0294 -0.16% -1.07% -2.40% 16.58% 2024-04-18
JPYCHF 0.00588862 0.00001265 -0.21% -1.39% -0.28% -11.52% 2024-04-19
JPYCLP 6.18935 0.05405 -0.87% -1.68% -2.73% 4.75% 2024-04-19
JPYCNY 0.0468840 0.0000146 -0.03% -1.15% -1.65% -8.58% 2024-04-19
JPYCOP 25.5126 0.1187 0.47% 1.36% -0.27% -24.41% 2024-04-19
JPYCRC 3.24905 0.00861 0.27% 0.59% -1.85% -17.89% 2024-04-19
JPYCUC 0.15523 0.00025 -0.16% -1.07% -3.54% -13.27% 2024-04-18
JPYCVE 0.67107 0.00161 -0.24% -0.67% 0.56% -10.39% 2024-04-19
JPYCZK 0.15336 0.00020 -0.13% -1.07% 0.64% -3.73% 2024-04-19
JPYDAI 0.0065 0.0000 -0.04% -0.95% -2.20% -13.19% 2024-04-19
JPYDJF 1.15207 0.00258 0.22% -0.69% -1.89% -12.90% 2024-04-19
JPYDKK 0.0452629 0.0000792 -0.17% -1.09% 0.27% -10.56% 2024-04-19
JPYDOP 0.38177 0.00258 -0.67% -0.89% -2.06% -5.90% 2024-04-19
JPYDOT 0.0010 0.0000 0.05% 6.38% 36.98% -21.71% 2024-04-19
JPYDZD 0.87044 0.00044 -0.05% -0.64% -2.02% -13.60% 2024-04-19
JPYEGP 0.31263 0.00001 0.00% 0.71% 0.93% 36.03% 2024-04-19
JPYERN 0.09704 0.00002 0.02% -0.90% -2.41% -12.87% 2024-04-19
JPYETB 0.36760 0.00143 -0.39% -0.96% -1.71% -8.77% 2024-04-19
JPYETH 0.00000208904 0.00000001986 -0.94% 3.84% 9.33% -45.66% 2024-04-19
JPYEUR 0.00606892 0.00000741 -0.12% -1.05% 0.26% -10.62% 2024-04-19
JPYFJD 0.0147234 0.0000065 0.04% -0.06% -2.10% -11.52% 2024-04-19
JPYGBP 0.00522854 0.00002715 0.52% -0.28% 1.10% -12.67% 2024-04-19
JPYGEL 0.0172726 0.0000516 0.30% 0.12% -2.70% -6.51% 2024-04-19
JPYGHS 0.0870100 0.0000489 -0.06% -0.52% 1.62% 1.56% 2024-04-19
JPYGMD 0.43942 0.00008 0.02% -0.72% -2.38% -5.83% 2024-04-19
JPYGNF 55.6170 0.9260 -1.64% 0.16% -1.10% -12.22% 2024-04-19
JPYGTQ 0.0503179 0.0000206 0.04% 1.47% -2.30% -13.24% 2024-04-19
JPYGYD 1.35140 0.00024 0.02% -0.95% -2.13% -13.73% 2024-04-19
JPYHKD 0.0506663 0.0000103 0.02% -0.97% -2.05% -13.36% 2024-04-19
JPYHNL 0.15973 0.00006 0.04% -1.05% -1.96% -12.61% 2024-04-19
JPYHTG 0.85826 0.00143 0.17% -0.07% -2.15% -24.70% 2024-04-19
JPYHUF 2.39114 0.00461 -0.19% -0.60% 0.46% -6.31% 2024-04-19
JPYIDR 104.974 0.097 0.09% -0.18% 1.07% -5.05% 2024-04-19
JPYILS 0.0243390 0.0001804 -0.74% -0.10% 1.03% -10.46% 2024-04-19
JPYINR 0.53958 0.00106 -0.20% -1.13% -1.88% -11.80% 2024-04-19
JPYIQD 8.4756 0.0026 0.03% -0.73% -2.07% -13.75% 2024-04-19
JPYIRR 272.169 0.062 0.02% -1.03% -3.35% -13.11% 2024-04-19
JPYISK 0.91141 0.00193 -0.21% -1.16% 1.49% -10.12% 2024-04-19
JPYJMD 1.00835 0.00373 0.37% 0.82% 0.02% -10.36% 2024-04-19
JPYJOD 0.00458554 0.00000104 0.02% -0.89% -2.30% -12.86% 2024-04-19
JPYKES 0.86367 0.00343 0.40% 2.57% -1.04% -14.28% 2024-04-19
JPYKGS 0.57589 0.00020 0.03% -1.01% -2.95% -11.37% 2024-04-19
JPYKHR 26.2934 0.1304 0.50% -0.15% -1.54% -13.13% 2024-04-19
JPYKMF 2.99276 0.00068 0.02% 0.91% -1.18% -10.56% 2024-04-19
JPYKRW 8.9083 0.0090 -0.10% -1.09% 1.37% -9.66% 2024-04-19
JPYKYD 0.00533608 0.00004110 -0.76% -1.67% -3.54% -13.27% 2024-04-18
JPYKZT 2.88805 0.00234 0.08% -1.46% -2.90% -15.02% 2024-04-19
JPYLAK 137.9567 0.4056 0.29% -0.17% 0.13% 7.66% 2024-04-19
JPYLBP 579.3786 0.1516 -0.03% -0.83% -2.09% 418.47% 2024-04-19
JPYLKR 1.95407 0.00568 0.29% 1.45% -2.79% -17.52% 2024-04-19
JPYLNK 0.0005 0.0000 -0.78% 7.31% 28.73% -53.45% 2024-04-19
JPYLRD 1.25802 0.00205 -0.16% -1.07% -2.79% 4.45% 2024-04-18
JPYLSL 0.12386 0.00003 0.02% 2.73% -1.12% -8.32% 2024-04-19
JPYLTC 0.0000794468 0.0000006519 -0.81% 5.17% 1.78% -5.84% 2024-04-19
JPYLUN 71.8775 7.2350 11.19% 41.82% 50.08% 15.98% 2024-04-19
JPYLYD 0.0315659 0.0001315 0.42% 0.54% -0.83% -10.84% 2024-04-19
JPYMAD 0.0655386 0.0000084 0.01% 0.25% -0.98% -13.12% 2024-04-19
JPYMDL 0.11587 0.00010 0.08% 2.25% -0.71% -13.26% 2024-04-19
JPYMGA 28.5215 0.2823 1.00% 0.68% -3.20% -12.97% 2024-04-19
JPYMKD 0.37399 0.00043 -0.12% -0.20% 0.28% -10.36% 2024-04-19
JPYMMK 13.5858 0.0066 0.05% 0.15% -1.86% -12.90% 2024-04-19
JPYMNT 22.0043 0.0517 0.24% 0.14% -2.47% -15.34% 2024-04-17
JPYMOP 0.0521947 0.0000249 0.05% 1.47% -2.03% -13.34% 2024-04-19
JPYMTC 0.0095 0.0000 -0.02% 12.25% 45.69% 33.84% 2024-04-19
JPYMUR 0.30094 0.00009 0.03% 2.45% -0.94% -9.93% 2024-04-19
JPYMVR 0.10001 0.00002 0.02% -0.99% -3.27% -13.03% 2024-04-19
JPYMWK 11.21425 0.04649 -0.41% 0.12% 1.77% 48.08% 2024-04-19
JPYMXN 0.11063 0.00030 0.27% 1.77% 0.27% -17.56% 2024-04-19
JPYMYR 0.0309443 0.0000049 -0.02% -0.56% -1.18% -6.34% 2024-04-19
JPYMZN 0.41078 0.00301 -0.73% -0.90% -1.74% -12.81% 2024-04-19
JPYNAD 0.12388 0.00002 0.02% 2.69% -1.10% -8.20% 2024-04-19
JPYNGN 6.97556 0.46435 -6.24% -11.09% -32.42% 103.54% 2024-04-19
JPYNIO 0.23813 0.00086 -0.36% -0.05% -1.62% -11.58% 2024-04-19
JPYNOK 0.0712116 0.0002872 -0.40% 0.16% 2.06% -9.73% 2024-04-19
JPYNPR 0.86407 0.00018 -0.02% 0.47% -1.77% -11.76% 2024-04-19
JPYNZD 0.0109855 0.0000275 0.25% -0.12% 1.02% -9.02% 2024-04-19
JPYOMR 0.00249010 0.00000026 0.01% -0.53% -1.92% -13.16% 2024-04-19
JPYPAB 0.00646930 0.00000282 0.04% 1.55% -2.15% -13.16% 2024-04-19
JPYPEN 0.0241394 0.0000896 -0.37% -0.11% -0.74% -13.55% 2024-04-19
JPYPGK 0.0245851 0.0004207 1.74% -0.36% -1.30% -6.37% 2024-04-19
JPYPHP 0.37219 0.00156 0.42% 0.74% 0.18% -10.60% 2024-04-19
JPYPKR 1.80051 0.00082 -0.05% -0.64% -2.04% -14.60% 2024-04-19
JPYPLN 0.0261506 0.0002078 -0.79% -0.47% 0.32% -16.18% 2024-04-19
JPYPYG 47.8637 0.0194 0.04% 0.85% -1.20% -9.72% 2024-04-19
JPYQAR 0.0235512 0.0000278 -0.12% -1.07% -3.64% -13.24% 2024-04-19
JPYRON 0.0301757 0.0000601 -0.20% -0.97% 0.32% -9.87% 2024-04-19
JPYRSD 0.71039 0.00141 -0.20% -1.00% 0.24% -10.71% 2024-04-19
JPYRUB 0.60258 0.00399 -0.66% -1.19% -1.20% 0.10% 2024-04-19
JPYRWF 8.34235 0.02720 -0.33% -0.08% -1.10% 1.62% 2024-04-19
JPYSAR 0.0242696 0.0000065 0.03% -0.76% -2.12% -13.13% 2024-04-19
JPYSCR 0.08907 0.00087 0.99% 9.42% 0.04% -8.33% 2024-04-19
JPYSDG 3.79097 0.08238 -2.13% -0.89% -4.23% -9.95% 2024-04-19
JPYSEK 0.0705837 0.0003841 -0.54% -0.62% 2.84% -8.06% 2024-04-19
JPYSGD 0.0088043 0.0000049 -0.06% -0.90% -0.59% -11.28% 2024-04-19
JPYSLL 145.6781 0.0283 0.02% -1.14% -3.12% -10.14% 2024-04-19
JPYSOL 0.0000 0.0000 -1.68% 5.93% 29.91% -86.69% 2024-04-19
JPYSOS 3.69716 0.02336 0.64% -0.28% -1.55% -12.16% 2024-04-19
JPYSRD 0.22188 0.00004 0.02% -2.88% -5.18% -18.91% 2024-04-19
JPYSSP 10.20035 0.01665 -0.16% -1.04% -2.76% 63.11% 2024-04-18
JPYSTD 0.14887 0.00070 -0.47% -0.84% 0.39% -10.52% 2024-04-19
JPYSVC 0.0566082 0.0000202 0.04% 1.79% -2.15% -13.16% 2024-04-19
JPYSYP 84.0933 0.1373 -0.16% -1.07% -3.53% 349.07% 2024-04-18
JPYSZL 0.12438 0.00052 0.42% 0.87% 0.62% -7.36% 2024-04-19
JPYTHB 0.23859 0.00043 0.18% -0.19% 0.29% -6.71% 2024-04-19
JPYTJS 0.0706821 0.0000600 -0.08% 0.10% -2.28% -12.96% 2024-04-19
JPYTMT 0.0226417 0.0000038 0.02% -1.05% -3.24% -13.01% 2024-04-19
JPYTND 0.0203420 0.0000936 -0.46% 0.33% -0.35% -12.48% 2024-04-19
JPYTRY 0.21081 0.00014 0.06% -0.20% -0.84% 45.85% 2024-04-19
JPYTTD 0.0439318 0.0000353 0.08% 1.22% -1.56% -12.60% 2024-04-19
JPYTWD 0.21036 0.00020 0.09% -0.19% 0.10% -7.47% 2024-04-19
JPYTZS 16.7387 0.0319 0.19% -0.61% -0.60% -4.23% 2024-04-19
JPYUAH 0.25758 0.00122 0.48% 0.83% -0.10% -6.30% 2024-04-19
JPYUGX 24.6515 0.0177 0.07% 0.52% -3.73% -11.41% 2024-04-19
JPYUNI 0.0009 0.0000 -4.04% 4.35% 53.98% -33.69% 2024-04-19
JPYURY 0.24840 0.00203 -0.81% -0.11% -2.41% -14.44% 2024-04-19
JPYUSC 0.0065 0.0000 -0.01% -0.93% -2.19% -13.19% 2024-04-19
JPYUSD 0.00648000 0.00001000 0.15% -0.61% -2.11% -13.02% 2024-04-19
JPYUST 0.0065 0.0000 0.00% -0.93% -2.21% -13.23% 2024-04-19
JPYUZS 82.1453 0.0444 0.05% -0.60% -1.16% -3.45% 2024-04-19
JPYVND 164.605 0.018 0.01% 0.81% -0.67% -6.10% 2024-04-19
JPYXAF 3.98575 0.01261 0.32% -0.84% 0.40% -10.52% 2024-04-19
JPYXLM 0.0575 0.0010 -1.68% 1.59% 14.14% -26.12% 2024-04-19
JPYXMR 0.0001 0.0000 -1.86% 2.87% 15.23% 12.64% 2024-04-19
JPYXOF 3.98578 0.01768 0.45% -0.06% 0.43% -9.99% 2024-04-19
JPYXPF 0.72809 0.00012 0.02% -0.90% -0.77% -9.94% 2024-04-19
JPYXRP 0.0127682 0.0001031 -0.80% 7.29% 18.09% -19.28% 2024-04-19
JPYYER 1.61921 0.00027 0.02% -1.08% -3.30% -13.15% 2024-04-19
JPYZAR 0.12389 0.00008 -0.06% 0.59% 0.23% -7.77% 2024-04-19
JPYZMW 0.1661 0.0007 0.42% 2.12% -3.09% 28.14% 2024-04-19

Exchange Rates