Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JPYADA 0.012 0.000 -2.96% -5.22% 5.62% 55.49% -33.84% 2025-07-07
JPYAED 0.0253650 0.0000705 -0.28% -0.12% -0.87% 8.66% 11.01% 2025-07-07
JPYAFN 0.48250 0.00132 -0.27% -0.64% -0.78% 7.92% 9.10% 2025-07-07
JPYALG 0.039 0.001 -2.65% -1.88% 1.41% 107.88% -18.56% 2025-07-07
JPYALL 0.57592 0.00138 0.24% -0.48% -3.55% -4.41% 0.11% 2025-07-04
JPYAMD 2.65557 0.00695 -0.26% -0.37% -0.60% 5.64% 9.74% 2025-07-07
JPYAOA 6.36797 0.01649 -0.26% -0.03% -0.76% 8.60% 16.33% 2025-07-07
JPYARS 8.51341 0.08462 -0.98% 3.64% 2.90% 29.94% 49.49% 2025-07-07
JPYATM 0.002 0.000 -2.65% -4.34% -1.10% 63.66% 54.90% 2025-07-07
JPYAUD 0.0105966 0.0000146 0.14% 0.04% -1.06% 3.20% 14.93% 2025-07-07
JPYAVX 0.000 0.000 -4.03% -5.03% 0.70% 108.83% 51.38% 2025-07-07
JPYAZN 0.0117668 0.0000189 0.16% 0.14% -1.18% 9.23% 11.69% 2025-07-04
JPYBCH 0.000 0.000 -3.32% 1.05% -23.42% -5.54% -27.26% 2025-07-07
JPYBDT 0.84775 0.00442 -0.52% 0.29% -0.96% 12.10% 16.39% 2025-07-03
JPYBGN 0.0114990 0.0000043 -0.04% -0.41% -3.46% -4.24% 2.45% 2025-07-04
JPYBHD 0.00261059 0.00000560 0.21% 0.08% -0.60% 8.93% 11.34% 2025-07-04
JPYBIF 20.5762 0.0533 -0.26% -0.05% -1.32% 9.48% 15.35% 2025-07-07
JPYBNB 0.000 0.000 -1.55% -2.48% -4.88% 14.55% -16.33% 2025-07-07
JPYBND 0.0088137 0.0000111 -0.13% -0.10% -1.59% 1.59% 5.11% 2025-07-07
JPYBOB 0.0477222 0.0001271 -0.27% -0.26% -1.15% 8.28% 11.18% 2025-07-07
JPYBRL 0.0375357 0.0001518 0.41% -1.06% -4.92% -4.50% 10.33% 2025-07-04
JPYBSD 0.00690605 0.00001858 -0.27% -0.12% -0.86% 8.67% 11.17% 2025-07-07
JPYBTC 0.000000063112 0.000000000985 -1.54% -2.22% -7.99% -7.34% -42.40% 2025-07-07
JPYBWP 0.0914819 0.0002992 -0.33% -1.04% -1.97% 3.07% 8.53% 2025-07-07
JPYBYR 0.0225996 0.0000620 -0.27% -0.13% -0.87% 8.88% 11.17% 2025-07-07
JPYCAD 0.0094122 0.0000019 0.02% -0.48% -1.20% 3.01% 10.92% 2025-07-07
JPYCDF 20.1165 0.1669 -0.82% 0.26% -0.28% 10.81% 14.38% 2025-07-03
JPYCHF 0.00548896 0.00001553 -0.28% -0.68% -3.86% -4.80% -1.52% 2025-07-07
JPYCLP 6.44427 0.03277 0.51% 0.09% -1.93% 1.97% 11.24% 2025-07-04
JPYCNY 0.0495418 0.0000600 -0.12% -0.10% -0.90% 6.24% 9.27% 2025-07-07
JPYCOP 27.6384 0.0632 -0.23% -2.23% -3.40% -1.29% 8.76% 2025-07-07
JPYCRC 3.48818 0.00903 -0.26% -0.05% -1.77% 8.33% 6.90% 2025-07-07
JPYCUC 0.16585 0.00138 -0.82% 0.14% -0.51% 8.74% 11.67% 2025-07-03
JPYCVE 0.64886 0.00157 -0.24% -0.74% -3.74% -4.29% 2.16% 2025-07-07
JPYCZK 0.14457 0.00016 -0.11% -0.44% -4.24% -6.49% 0.38% 2025-07-07
JPYDAI 0.007 0.000 -0.29% -0.14% -0.87% 8.68% 10.99% 2025-07-07
JPYDJF 1.23281 0.00219 0.18% 0.16% -1.16% 9.23% 11.70% 2025-07-04
JPYDKK 0.0437888 0.0000622 -0.14% -0.48% -3.56% -4.29% 2.31% 2025-07-07
JPYDOP 0.41331 0.00106 -0.26% 0.38% 0.55% 6.81% 12.48% 2025-07-07
JPYDOT 0.002 0.000 -1.99% -1.73% 11.01% 110.30% 84.51% 2025-07-07
JPYDZD 0.89587 0.00130 0.15% 0.13% -2.18% 4.16% 7.26% 2025-07-04
JPYEGP 0.34171 0.00068 0.20% -0.93% -1.78% 5.86% 15.01% 2025-07-04
JPYERN 0.10384 0.00018 0.18% 0.16% -1.16% 8.93% 11.70% 2025-07-04
JPYETB 0.95841 0.00262 -0.27% 1.04% 0.80% 18.19% 167.15% 2025-07-07
JPYETH 0.00000267797 0.00000008140 -2.95% -6.13% -7.12% 40.35% 28.77% 2025-07-07
JPYEUR 0.00586885 0.00001090 -0.19% -0.56% -3.58% -4.33% 2.25% 2025-07-07
JPYFJD 0.0155112 0.0000014 0.01% 0.07% -0.90% 4.75% 11.95% 2025-07-07
JPYGBP 0.00506861 0.00000494 -0.10% 0.51% -1.26% -0.15% 4.42% 2025-07-07
JPYGEL 0.0188142 0.0000314 0.17% -0.04% -1.64% 5.17% 9.79% 2025-07-04
JPYGHS 0.0714745 0.0001713 -0.24% -0.01% 0.10% -23.49% -25.39% 2025-07-07
JPYGMD 0.50346 0.00089 0.18% 0.16% -1.16% 9.80% 17.91% 2025-07-04
JPYGNF 60.0573 0.1397 0.23% 0.28% -1.08% 9.86% 12.53% 2025-07-04
JPYGTQ 0.0532296 0.0000947 0.18% 0.14% -1.11% 8.71% 10.53% 2025-07-04
JPYGYD 1.44618 0.00050 0.03% 0.01% -1.40% 8.77% 11.92% 2025-07-04
JPYHKD 0.0542182 0.0001918 -0.35% -0.13% -0.79% 9.82% 11.52% 2025-07-07
JPYHNL 0.18087 0.00032 0.18% 0.15% -0.98% 12.42% 17.81% 2025-07-04
JPYHTG 0.90673 0.00086 0.10% 0.03% -0.74% 9.59% 10.29% 2025-07-07
JPYHUF 2.33907 0.00325 -0.14% -0.54% -4.66% -7.33% 3.93% 2025-07-07
JPYIDR 112.157 0.068 0.06% -0.12% -0.96% 8.49% 10.93% 2025-07-07
JPYILS 0.0231233 0.0000324 0.14% -1.10% -5.02% 0.03% 1.01% 2025-07-07
JPYINR 0.59096 0.00260 -0.44% -0.03% -1.20% 8.66% 13.81% 2025-07-07
JPYIQD 9.0465 0.0247 -0.27% -0.13% -0.87% 8.75% 11.01% 2025-07-07
JPYIRR 290.259 2.409 -0.82% -0.09% -0.51% 8.74% 11.67% 2025-07-03
JPYISK 0.83579 0.00161 -0.19% -0.24% -4.94% -5.38% -2.64% 2025-07-07
JPYJMD 1.10225 0.00299 -0.27% -0.68% -0.88% 12.11% 13.57% 2025-07-07
JPYJOD 0.00494022 0.00000639 -0.13% 0.87% 0.46% 9.58% 12.66% 2025-07-02
JPYKES 0.89443 0.00159 0.18% 0.12% -1.20% 9.23% 12.53% 2025-07-04
JPYKGS 0.60399 0.00175 -0.29% 0.11% -1.39% 9.25% 13.29% 2025-07-07
JPYKHR 27.7460 0.0703 -0.25% -0.12% -0.68% 8.68% 8.55% 2025-07-07
JPYKMF 2.88702 0.02223 -0.76% -0.71% -3.99% -4.16% 2.11% 2025-07-07
JPYKRW 9.4453 0.0102 0.11% 0.10% 0.03% 0.54% 10.21% 2025-07-07
JPYKYD 0.00574437 0.00004767 -0.82% 0.14% -0.51% 8.74% 11.83% 2025-07-03
JPYKZT 3.58743 0.00984 -0.27% -0.29% 0.97% 7.60% 20.37% 2025-07-07
JPYLAK 148.8127 0.4062 -0.27% -0.22% -1.03% 7.89% 8.45% 2025-07-07
JPYLBP 618.7618 1.6852 -0.27% -0.13% -0.87% 8.79% 11.52% 2025-07-07
JPYLKR 2.07672 0.00322 0.16% 0.19% -0.35% 11.46% 9.70% 2025-07-04
JPYLNK 0.001 0.000 -3.46% -3.95% -5.82% 59.34% 1.08% 2025-07-07
JPYLRD 1.38556 0.01150 -0.82% 0.39% -0.01% 18.17% 15.17% 2025-07-03
JPYLSL 0.12226 0.00057 0.47% -0.82% -0.98% 2.16% 8.01% 2025-07-07
JPYLTC 0.0000785929 0.0000011564 -1.45% -3.52% -5.42% 27.02% -21.59% 2025-07-07
JPYLUN 115.18 0.96 -0.82% -16.68% 1.01% 99.35% 48.67% 2025-07-03
JPYLYD 0.0371977 0.0001005 -0.27% -1.02% -1.90% 19.36% 22.95% 2025-07-07
JPYMAD 0.0620005 0.0001987 -0.32% -0.69% -2.71% -3.57% 0.82% 2025-07-07
JPYMDL 0.11662 0.00121 1.05% 0.13% -3.38% 0.37% 5.36% 2025-07-04
JPYMGA 31.0759 0.1315 0.43% 1.34% -0.93% 4.21% 11.68% 2025-07-07
JPYMKD 0.36203 0.00027 0.07% -0.27% -3.99% -3.33% 2.64% 2025-07-04
JPYMMK 14.4685 0.1201 -0.82% 0.14% -0.51% 8.74% 11.67% 2025-07-03
JPYMNT 24.8184 0.0442 0.18% 0.19% -0.91% 14.19% 17.31% 2025-07-04
JPYMOP 0.0558859 0.0001413 -0.25% -0.11% -0.77% 9.87% 11.83% 2025-07-07
JPYMTC 0.039 0.002 5.31% -2.34% 10.90% 173.98% 191.90% 2025-07-04
JPYMUR 0.31126 0.00119 0.38% -0.32% -1.52% 4.65% 6.80% 2025-07-04
JPYMVR 0.10703 0.00019 0.18% 0.16% -1.16% 9.21% 11.99% 2025-07-04
JPYMWK 12.00431 0.02375 0.20% 0.14% -0.60% 8.95% 11.45% 2025-07-04
JPYMXN 0.12884 0.00039 -0.31% -1.23% -3.53% -3.06% 14.15% 2025-07-07
JPYMYR 0.0292390 0.0000101 0.03% 0.00% -0.77% 2.89% -0.22% 2025-07-07
JPYMZN 0.44231 0.00066 0.15% 0.13% -1.19% 8.91% 11.74% 2025-07-04
JPYNAD 0.12226 0.00054 0.44% -0.82% -1.04% 2.16% 8.01% 2025-07-07
JPYNGN 10.59153 0.01176 -0.11% -0.77% -2.58% 7.93% 11.46% 2025-07-04
JPYNIO 0.25412 0.00071 -0.28% -0.13% -0.87% 9.25% 11.01% 2025-07-07
JPYNOK 0.0697084 0.0000206 -0.03% 0.10% -0.69% -3.65% 6.38% 2025-07-07
JPYNPR 0.94298 0.00316 -0.33% -0.29% -1.39% 8.32% 13.60% 2025-07-07
JPYNZD 0.0114667 0.0000278 0.24% 0.34% -0.57% 0.91% 13.26% 2025-07-07
JPYOMR 0.00266598 0.00000709 0.27% 0.21% -0.53% 8.96% 11.32% 2025-07-04
JPYPAB 0.00691089 0.00001374 -0.20% -0.05% -0.79% 8.74% 11.25% 2025-07-07
JPYPEN 0.0244879 0.0000842 -0.34% -0.23% -3.05% 2.65% 3.64% 2025-07-07
JPYPGK 0.0285255 0.0000766 -0.27% 0.00% -0.37% 10.50% 19.02% 2025-07-07
JPYPHP 0.39127 0.00043 0.11% 0.05% 0.93% 5.99% 7.51% 2025-07-07
JPYPKR 1.96039 0.00473 -0.24% -0.06% -0.24% 10.81% 13.37% 2025-07-07
JPYPLN 0.0248995 0.0000159 -0.06% -0.48% -4.47% -5.15% 1.33% 2025-07-07
JPYPYG 55.0337 0.1522 -0.28% -0.26% -1.04% 10.85% 17.57% 2025-07-07
JPYQAR 0.0252407 0.0000018 0.01% 0.15% -0.56% 8.98% 11.30% 2025-07-07
JPYRON 0.0296880 0.0000527 -0.18% -0.98% -3.41% -2.78% 3.96% 2025-07-07
JPYRSD 0.68706 0.00191 -0.28% -0.61% -3.66% -4.33% 2.29% 2025-07-07
JPYRUB 0.54491 0.00154 -0.28% 0.39% 1.26% -24.45% -0.46% 2025-07-04
JPYRWF 9.92730 0.02686 -0.27% 0.26% 0.47% 14.08% 21.22% 2025-07-07
JPYSAR 0.0259031 0.0000667 -0.26% -0.12% -0.86% 8.50% 11.00% 2025-07-07
JPYSCR 0.09746 0.00025 -0.26% -4.09% -2.64% 7.61% 10.60% 2025-07-07
JPYSDG 4.14750 0.01088 -0.26% -0.10% -0.84% 8.99% 11.34% 2025-07-07
JPYSEK 0.0661418 0.0000206 0.03% 0.94% -0.76% -5.93% 1.55% 2025-07-07
JPYSGD 0.0088129 0.0000101 -0.11% -0.09% -1.62% 1.54% 5.07% 2025-07-07
JPYSLL 157.4582 1.1744 0.75% -0.02% -0.10% 8.30% 12.90% 2025-07-03
JPYSOL 0.000 0.000 -3.16% -6.66% -5.83% 35.02% -1.58% 2025-07-07
JPYSOS 3.94665 0.01078 -0.27% -0.13% -0.87% 9.33% 11.69% 2025-07-07
JPYSRD 0.25936 0.00233 -0.89% -0.57% 1.73% 15.14% 37.83% 2025-07-03
JPYSSP 31.24479 0.34706 -1.10% -0.52% -0.12% 26.61% 225.87% 2025-07-03
JPYSTD 0.14527 0.00028 -0.19% -0.52% -3.58% -4.38% 3.32% 2025-07-07
JPYSVC 0.0604278 0.0001939 -0.32% -0.17% -0.87% 8.67% 11.17% 2025-07-07
JPYSYP 89.8713 0.7458 -0.82% 0.14% -0.51% 8.74% 11.70% 2025-07-03
JPYSZL 0.12138 0.00032 -0.26% -1.35% -1.83% 1.49% 7.27% 2025-07-07
JPYTHB 0.22479 0.00050 0.22% -0.22% -1.02% 3.03% -0.89% 2025-07-07
JPYTJS 0.0671598 0.0004410 0.66% -1.49% -2.12% -2.60% 1.47% 2025-07-07
JPYTMT 0.0242427 0.0000099 0.04% 0.19% -0.55% 9.15% 11.51% 2025-07-07
JPYTND 0.0201207 0.0003509 1.78% 1.06% -1.81% -0.71% 3.73% 2025-07-07
JPYTRY 0.27596 0.00005 0.02% 0.11% 0.89% 22.89% 35.85% 2025-07-07
JPYTTD 0.0468360 0.0000998 -0.21% -0.25% -0.65% 8.92% 11.36% 2025-07-07
JPYTWD 0.20055 0.00032 0.16% -0.31% -3.90% -3.80% -0.51% 2025-07-07
JPYTZS 18.3275 0.0837 0.46% 0.59% -1.28% 18.92% 11.13% 2025-07-04
JPYUAH 0.28801 0.00109 -0.38% -0.23% -0.25% 7.77% 14.36% 2025-07-07
JPYUGX 24.7728 0.0592 -0.24% -0.30% -2.02% 6.14% 7.81% 2025-07-07
JPYUNI 0.001 0.000 -7.15% -7.18% -21.37% 92.90% 15.63% 2025-07-07
JPYURY 0.27716 0.00076 -0.27% -0.30% -4.28% -0.11% 10.70% 2025-07-07
JPYUSC 0.007 0.000 0.20% 0.14% -0.60% 8.96% 11.31% 2025-07-04
JPYUSD 0.00690000 0.00000000 -0.36% -0.72% -0.29% 8.49% 10.93% 2025-07-07
JPYUST 0.007 0.000 -0.25% -0.09% -0.83% 8.45% 11.02% 2025-07-07
JPYUZS 86.7194 0.5775 -0.66% -0.42% -2.97% 5.78% 10.42% 2025-07-07
JPYVND 180.587 0.700 -0.39% 0.08% -0.61% 11.52% 14.24% 2025-07-07
JPYXAF 3.84613 0.08464 -2.15% -2.61% -5.55% -5.48% 2.18% 2025-07-07
JPYXLM 0.027 0.002 -5.96% -6.11% 1.18% 42.85% -62.30% 2025-07-07
JPYXMR 0.000 0.000 -3.11% -4.79% -2.35% -35.08% -46.39% 2025-07-07
JPYXOF 3.84613 0.00050 -0.01% -0.58% -3.94% -3.44% 2.18% 2025-07-07
JPYXPF 0.69927 0.00344 -0.49% -0.81% -3.87% -4.25% 2.18% 2025-07-07
JPYXRP 0.0030375 0.0000805 -2.58% -5.90% -8.57% -0.87% -79.17% 2025-07-07
JPYYER 1.67247 0.00399 -0.24% -0.15% -1.31% 5.66% 7.60% 2025-07-07
JPYZAR 0.12233 0.00067 0.55% -0.59% -1.07% 2.11% 8.20% 2025-07-07
JPYZIG 0.186 0.000 -0.08% -0.08% -1.33% 13.53% 117.98% 2025-07-04
JPYZMW 0.17 0.00 -0.28% 1.98% -8.72% -6.01% 9.80% 2025-07-07