Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
KZTJPY 0.27061 0.00101 -0.37% -3.32% -3.24% -9.78% -16.89% 2025-07-24
KZTCNY 0.0132058 0.0000663 -0.50% -2.76% -4.50% -5.58% -14.12% 2025-07-24
KZTCHF 0.00146571 0.00000460 -0.31% -3.25% -5.66% -15.26% -21.72% 2025-07-24
KZTCAD 0.00251193 0.00001261 -0.50% -2.99% -5.16% -8.35% -14.02% 2025-07-24
KZTMXN 0.0342302 0.0001741 -0.51% -3.32% -6.59% -13.87% -11.88% 2025-07-24
KZTINR 0.16025 0.00122 -0.75% -2.01% -3.16% -1.77% -9.28% 2025-07-23
KZTBRL 0.0103249 0.0000843 -0.81% -2.33% -2.02% -12.42% -12.40% 2025-07-23
KZTRUB 0.14472 0.00207 -1.41% -2.53% -3.83% -33.11% -21.93% 2025-07-23
KZTKRW 2.55173 0.03029 -1.17% -3.23% -2.93% -9.44% -12.70% 2025-07-23
KZTIDR 30.2272 0.1750 -0.58% -2.32% -4.20% -2.52% -11.73% 2025-07-23
KZTTRY 0.0750508 0.0004296 -0.57% -1.29% -1.17% 11.42% 8.29% 2025-07-23
KZTSAR 0.00695984 0.00005529 -0.79% -2.42% -3.25% -2.80% -12.07% 2025-07-23
KZTSEK 0.0176726 0.0001219 -0.69% -4.36% -3.93% -16.20% -22.23% 2025-07-23
KZTNGN 2.84490 0.01765 -0.62% -2.17% -4.29% -3.34% -15.43% 2025-07-23
KZTPLN 0.00673162 0.00004083 -0.60% -3.58% -4.86% -14.51% -19.07% 2025-07-23
KZTARS 2.33936 0.00846 -0.36% -2.38% 4.11% 19.04% 19.72% 2025-07-23
KZTNOK 0.0186244 0.0001153 -0.62% -3.93% -4.56% -14.18% -20.16% 2025-07-24
KZTTWD 0.0543712 0.0005955 -1.08% -2.77% -4.27% -13.05% -21.37% 2025-07-23
KZTIRR 78.7262 0.4641 -0.59% -1.74% -2.49% -1.67% -11.34% 2025-07-22
KZTAED 0.00681403 0.00005441 -0.79% -2.45% -3.22% -2.68% -12.08% 2025-07-23
KZTCOP 7.55318 0.05040 -0.66% -1.52% -3.53% -10.06% -10.88% 2025-07-23
KZTCRC 0.93717 0.00748 -0.79% -2.34% -3.43% -2.96% -16.12% 2025-07-23
KZTCUC 0.0448795 0.0003693 -0.82% -1.96% -2.46% -1.90% -11.55% 2025-07-22
KZTCVE 0.17498 0.00129 -0.73% -3.61% -4.52% -13.95% -18.74% 2025-07-23
KZTCZK 0.0389303 0.0002813 -0.72% -3.65% -5.33% -16.05% -21.14% 2025-07-23
KZTDAI 0.002 0.000 -0.58% -2.38% -4.36% -3.16% -12.77% 2025-07-24
KZTDJF 0.33003 0.00264 -0.79% -2.55% -3.33% -2.51% -11.99% 2025-07-23
KZTDKK 0.0118103 0.0000825 -0.69% -3.42% -4.39% -13.94% -18.62% 2025-07-23
KZTDOP 0.11230 0.00089 -0.79% -2.09% -1.02% -3.25% -10.37% 2025-07-23
KZTDOT 0.000 0.000 1.96% 1.09% -18.02% 59.61% 24.86% 2025-07-24
KZTDZD 0.24049 0.00215 -0.88% -2.82% -3.61% -6.78% -15.43% 2025-07-23
KZTEGP 0.0910702 0.0006898 -0.75% -3.08% -6.27% -5.94% -10.66% 2025-07-23
KZTERN 0.0278275 0.0002222 -0.79% -2.45% -3.23% -2.68% -12.08% 2025-07-23
KZTETB 0.25349 0.00214 -0.84% -3.66% -3.82% 4.22% 107.92% 2025-07-23
KZTETH 0.000000507400 0.000000004108 -0.80% -9.54% -35.63% -11.34% -20.11% 2025-07-24
KZTEUR 0.00157015 0.00000629 -0.40% -3.41% -5.51% -14.68% -19.55% 2025-07-24
KZTFJD 0.00415520 0.00004440 -1.06% -3.17% -4.01% -6.45% -12.47% 2025-07-23
KZTGBP 0.00136290 0.00000397 -0.29% -3.37% -3.84% -10.49% -16.90% 2025-07-24
KZTGEL 0.00502379 0.00004011 -0.79% -2.59% -3.80% -6.38% -12.41% 2025-07-23
KZTGHS 0.0193869 0.0001544 -0.79% -2.10% -1.82% -30.82% -40.50% 2025-07-23
KZTGMD 0.13459 0.00150 -1.10% -2.75% -3.43% -2.14% -7.83% 2025-07-23
KZTGNF 16.1455 0.0794 -0.49% -2.14% -2.75% -1.54% -10.98% 2025-07-23
KZTGTQ 0.0142384 0.0001137 -0.79% -2.43% -3.42% -3.06% -12.97% 2025-07-23
KZTGYD 0.38699 0.00421 -1.08% -2.31% -3.51% -2.96% -12.00% 2025-07-23
KZTHKD 0.0144895 0.0000796 -0.55% -2.41% -4.35% -2.13% -12.29% 2025-07-24
KZTHNL 0.0485787 0.0003879 -0.79% -2.35% -2.99% 0.67% -6.99% 2025-07-23
KZTHTG 0.24344 0.00196 -0.80% -2.51% -3.25% -1.91% -12.56% 2025-07-23
KZTHUF 0.63099 0.00429 -0.67% -3.80% -5.42% -16.66% -16.84% 2025-07-23
KZTAFN 0.12815 0.00275 -2.10% -2.54% -5.92% -4.44% -14.17% 2025-07-23
KZTALG 0.007 0.000 3.57% 11.56% -32.18% 27.92% -52.14% 2025-07-24
KZTALL 0.15435 0.00100 -0.64% -3.78% -4.98% -14.59% -20.77% 2025-07-23
KZTAMD 0.71220 0.00582 -0.81% -2.51% -3.78% -5.55% -12.99% 2025-07-23
KZTAOA 1.70425 0.01361 -0.79% -2.45% -3.49% -3.10% -9.25% 2025-07-23
KZTBSD 0.00185517 0.00001487 -0.80% -2.45% -3.23% -2.68% -12.05% 2025-07-23
KZTBWP 0.0265977 0.0005639 2.17% -2.05% 2.67% -0.10% -7.36% 2025-07-23
KZTBYR 0.00607128 0.00004842 -0.79% -2.45% -3.23% -2.48% -12.04% 2025-07-23
KZTATM 0.000 0.000 0.83% -0.14% -15.94% 28.89% 13.05% 2025-07-24
KZTAUD 0.00279014 0.00002136 -0.76% -3.78% -6.09% -9.40% -13.29% 2025-07-24
KZTAVX 0.000 0.000 0.84% -6.33% -26.24% 45.60% 4.54% 2025-07-24
KZTAZN 0.00317345 0.00000552 -0.17% -1.84% -2.63% -1.78% -11.54% 2025-07-23
KZTBCH 0.000 0.000 0.75% -3.65% -14.25% -16.97% -37.64% 2025-07-24
KZTBDT 0.22767 0.00164 -0.71% -1.47% -2.90% 0.37% -8.13% 2025-07-22
KZTBGN 0.00309405 0.00001891 -0.61% -3.48% -4.49% -14.09% -18.64% 2025-07-23
KZTBHD 0.000699398 0.000005622 -0.80% -2.45% -3.31% -2.70% -12.07% 2025-07-23
KZTBIF 5.52933 0.04406 -0.79% -2.42% -3.15% -1.91% -9.17% 2025-07-23
KZTBNB 0.000 0.000 0.51% -10.09% -19.78% -11.91% -34.91% 2025-07-24
KZTBND 0.00237090 0.00002043 -0.85% -3.02% -3.71% -8.89% -16.45% 2025-07-23
KZTBOB 0.0128198 0.0001299 -1.00% -2.80% -3.44% -3.02% -12.03% 2025-07-23
KZTISK 0.22494 0.00161 -0.71% -3.84% -4.60% -15.10% -22.75% 2025-07-23
KZTJMD 0.29759 0.00229 -0.76% -2.15% -2.93% 0.91% -9.68% 2025-07-23
KZTJOD 0.00131531 0.00000938 -0.71% -2.45% -3.10% -2.73% -12.06% 2025-07-23
KZTKES 0.23969 0.00201 -0.83% -2.45% -3.23% -2.41% -14.27% 2025-07-23
KZTKGS 0.16209 0.00144 -0.88% -2.53% -3.28% -2.26% -8.95% 2025-07-23
KZTKHR 7.43583 0.07776 -1.03% -2.47% -3.25% -2.89% -13.99% 2025-07-23
KZTKMF 0.77824 0.00997 -1.27% -3.04% -5.43% -13.86% -18.72% 2025-07-23
KZTILS 0.00618643 0.00005286 -0.85% -3.09% -6.34% -10.78% -19.12% 2025-07-23
KZTIQD 2.42081 0.02885 -1.18% -2.83% -3.61% -2.98% -12.43% 2025-07-23
KZTCDF 5.44164 0.04478 -0.82% -1.97% -2.38% -0.06% -8.94% 2025-07-22
KZTCLP 1.76124 0.01560 -0.88% -4.27% -3.10% -7.09% -11.80% 2025-07-23
KZTKYD 0.00155442 0.00001279 -0.82% -1.96% -2.46% -1.90% -11.42% 2025-07-22
KZTLAK 39.9921 0.3191 -0.79% -2.47% -3.30% -3.33% -14.55% 2025-07-23
KZTLBP 166.22232 1.23441 -0.74% -2.45% -3.23% -2.57% -12.03% 2025-07-23
KZTLKR 0.55970 0.00438 -0.78% -2.31% -2.90% 0.15% -12.65% 2025-07-23
KZTLNK 0.000 0.000 0.80% -9.29% -28.60% 7.44% -35.10% 2025-07-24
KZTLRD 0.37493 0.00309 -0.82% -1.96% -2.22% 6.61% -9.06% 2025-07-22
KZTLSL 0.0326133 0.0002365 -0.72% -4.33% -4.75% -9.15% -15.96% 2025-07-23
KZTLTC 0.0000162460 0.0000003051 -1.84% -16.21% -28.60% -12.46% -45.41% 2025-07-24
KZTLUN 30.93 4.00 14.85% -2.69% -3.19% 78.50% 31.68% 2025-07-23
KZTLYD 0.0100318 0.0001005 -0.99% -2.67% -3.91% 7.32% -1.57% 2025-07-23
KZTMAD 0.0166804 0.0002383 -1.41% -2.65% -4.80% -13.51% -19.82% 2025-07-23
KZTMDL 0.0312039 0.0003053 -0.97% -2.51% -4.77% -10.46% -16.60% 2025-07-23
KZTMGA 8.19522 0.04545 -0.55% -3.48% -3.85% -8.38% -14.34% 2025-07-23
KZTMKD 0.09889 0.00089 -0.89% -1.68% -3.87% -11.96% -16.96% 2025-07-22
KZTMMK 3.91518 0.03222 -0.82% -1.67% -2.46% -1.90% -11.38% 2025-07-22
KZTMNT 6.65819 0.05129 -0.76% -2.67% -3.07% 2.13% -7.40% 2025-07-23
KZTMOP 0.0150111 0.0001189 -0.79% -2.42% -3.30% -1.61% -11.50% 2025-07-23
KZTMTC 0.008 0.000 -0.34% -0.26% -22.77% 91.60% 97.36% 2025-07-24
KZTMUR 0.08413 0.00093 -1.10% -2.64% -4.10% -5.69% -14.39% 2025-07-23
KZTMVR 0.0289099 0.0002379 -0.82% -1.67% -2.46% -1.65% -11.15% 2025-07-22
KZTMWK 3.21625 0.02568 -0.79% -2.45% -3.23% -2.68% -12.18% 2025-07-23
KZTTZS 4.78169 0.09896 -2.03% -3.76% -7.45% 3.44% -15.60% 2025-07-23
KZTUAH 0.0775731 0.0006856 -0.88% -2.77% -3.54% -3.22% -10.87% 2025-07-23
KZTUGX 6.66061 0.04963 -0.74% -2.36% -3.64% -4.86% -14.57% 2025-07-23
KZTUNI 0.000 0.000 -0.34% -14.33% -33.61% 26.03% -36.28% 2025-07-24
KZTURY 0.07458 0.00093 -1.23% -3.04% -4.09% -10.39% -12.63% 2025-07-23
KZTUSC 0.002 0.000 -0.57% -2.43% -4.35% -3.18% -12.76% 2025-07-24
KZTUSD 0.00184587 0.00001014 -0.55% -2.41% -4.34% -3.17% -12.74% 2025-07-24
KZTUST 0.002 0.000 -0.56% -2.42% -4.35% -3.41% -12.79% 2025-07-24
KZTUZS 23.5682 0.1881 -0.79% -3.02% -0.95% -4.16% -11.27% 2025-07-23
KZTVND 48.5126 0.3780 -0.77% -2.40% -3.47% -0.12% -9.33% 2025-07-23
KZTXAF 1.03778 0.02369 -2.23% -2.87% -6.06% -14.97% -18.53% 2025-07-23
KZTXLM 0.004 0.000 0.99% 5.03% -43.54% -23.85% -78.75% 2025-07-24
KZTXMR 0.000 0.000 -1.43% 2.04% -5.07% -41.09% -55.90% 2025-07-24
KZTXOF 1.03777 0.01175 -1.12% -2.82% -5.12% -13.14% -18.51% 2025-07-23
KZTXPF 0.18868 0.00190 -1.00% -3.68% -4.64% -13.86% -19.01% 2025-07-23
KZTXRP 0.00059326 0.00001061 1.82% -4.58% -32.63% -35.45% -82.71% 2025-07-24
KZTYER 0.45057 0.00371 -0.82% -1.84% -3.03% -5.10% -14.58% 2025-07-22
KZTZAR 0.0326026 0.0002118 -0.65% -4.35% -4.79% -9.27% -16.10% 2025-07-23
KZTZIG 0.050 0.000 -0.79% -2.55% -3.98% 1.06% 67.97% 2025-07-23
KZTZMW 0.043 0.000 -0.56% -0.72% -3.42% -19.27% -21.18% 2025-07-23
KZTADA 0.002 0.000 0.84% -7.31% -30.16% 1.29% -55.93% 2025-07-24
KZTNPR 0.25647 0.00195 -0.76% -1.78% -3.63% -1.78% -9.21% 2025-07-23
KZTNZD 0.00305092 0.00001828 -0.60% -4.12% -4.96% -10.48% -14.54% 2025-07-24
KZTOMR 0.000714239 0.000005292 -0.74% -2.39% -3.17% -2.68% -12.07% 2025-07-23
KZTPAB 0.00185609 0.00001463 -0.78% -2.40% -3.18% -2.63% -12.00% 2025-07-23
KZTPEN 0.00661256 0.00004457 -0.67% -2.36% -3.96% -7.59% -16.59% 2025-07-23
KZTPGK 0.00779801 0.00006283 -0.80% -0.89% -1.27% 0.71% -5.65% 2025-07-23
KZTPHP 0.10534 0.00113 -1.06% -2.43% -4.63% -4.86% -14.64% 2025-07-23
KZTPKR 0.52816 0.00465 -0.87% -2.43% -2.87% -0.47% -10.11% 2025-07-23
KZTPYG 13.8952 0.1109 -0.79% -5.64% -9.21% -6.69% -12.94% 2025-07-23
KZTQAR 0.00676320 0.00005475 -0.80% -2.42% -3.22% -2.65% -12.09% 2025-07-23
KZTRON 0.0080204 0.0000453 -0.56% -3.64% -4.00% -12.44% -17.06% 2025-07-23
KZTRSD 0.18540 0.00097 -0.52% -3.44% -4.50% -13.93% -18.58% 2025-07-23
KZTMYR 0.00784272 0.00007010 -0.89% -2.80% -3.80% -7.99% -20.58% 2025-07-23
KZTMZN 0.11853 0.00098 -0.82% -2.45% -3.26% -2.70% -12.06% 2025-07-23
KZTNAD 0.0326148 0.0002339 -0.71% -4.32% -4.84% -9.14% -15.95% 2025-07-23
KZTNIO 0.0682666 0.0005486 -0.80% -2.46% -3.24% -2.15% -12.07% 2025-07-23
KZTRWF 2.68164 0.02147 -0.79% -2.06% -2.39% 2.74% -3.36% 2025-07-23
KZTSCR 0.0262410 0.0001705 -0.65% -5.98% -8.14% -3.40% -10.42% 2025-07-23
KZTSDG 1.11403 0.00856 -0.76% -2.42% -3.22% -2.40% -11.84% 2025-07-23
KZTTTD 0.0125899 0.0001099 -0.87% -2.44% -3.37% -2.39% -12.06% 2025-07-23
KZTSGD 0.00235635 0.00001259 -0.53% -2.92% -4.60% -9.49% -17.11% 2025-07-24
KZTSLL 42.2864 0.7441 -1.73% -1.68% -1.80% -3.03% -10.96% 2025-07-23
KZTSOL 0.000 0.000 1.21% -8.95% -25.09% -1.79% -16.95% 2025-07-24
KZTSOS 1.06014 0.00856 -0.80% -2.46% -3.24% -2.09% -11.55% 2025-07-23
KZTSRD 0.0685827 0.0001452 -0.21% -3.34% -6.60% 1.51% 10.27% 2025-07-23
KZTSSP 8.47344 0.06135 -0.72% -1.84% -2.67% 14.48% 154.60% 2025-07-22
KZTSTD 0.0391552 0.0002724 -0.69% -3.50% -4.46% -14.07% -17.70% 2025-07-23
KZTSVC 0.0162322 0.0001298 -0.79% -2.51% -3.28% -2.68% -12.05% 2025-07-23
KZTSYP 24.31909 0.20014 -0.82% -1.96% -2.46% -1.90% -11.53% 2025-07-22
KZTSZL 0.0325626 0.0003685 -1.12% -4.47% -5.04% -9.23% -16.04% 2025-07-23
KZTTHB 0.0597178 0.0004581 -0.76% -3.56% -4.86% -8.74% -21.74% 2025-07-23
KZTTJS 0.0178003 0.0001519 -0.85% -2.75% -5.98% -13.94% -20.75% 2025-07-23
KZTTMT 0.00656363 0.00005402 -0.82% -1.38% -2.17% -1.47% -11.00% 2025-07-22
KZTTND 0.00541579 0.00005119 0.95% -1.96% -3.04% -10.90% -17.39% 2025-07-23