Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LBPJPY 0.0016903 0.0000030 -0.18% 0.29% 0.52% -80.73% 2024-03-27
LBPCNY 0.00008106 0.00000007 0.09% 0.60% 0.57% -82.33% 2024-03-27
LBPCHF 0.000010121 0.000000023 0.23% 2.02% 3.14% -83.42% 2024-03-27
LBPCAD 0.000015170 0.000000005 -0.04% 0.10% 0.37% -83.34% 2024-03-27
LBPMXN 0.0001852 0.0000006 -0.35% -1.34% -2.82% -84.85% 2024-03-27
LBPINR 0.0009311 0.0000002 0.02% 0.39% 0.55% -83.01% 2024-03-27
LBPBRL 0.00005570 0.00000004 0.08% -0.90% 1.04% -83.93% 2024-03-27
LBPRUB 0.0010271 0.0000061 -0.59% -0.35% -0.11% -79.87% 2024-03-27
LBPKRW 0.01510 0.00010 0.66% 1.08% 1.48% -82.55% 2024-03-27
LBPIDR 0.17709 0.00073 0.41% 0.89% 1.38% -82.47% 2024-03-27
LBPTRY 0.00036057 0.00000109 0.30% -0.27% 3.85% -71.67% 2024-03-27
LBPSAR 0.00004191 0.00000000 0.00% 0.01% 0.01% -83.26% 2024-03-27
LBPSEK 0.00011852 0.00000020 0.17% 1.64% 2.95% -82.86% 2024-03-27
LBPNGN 0.01581 0.00012 0.79% -4.14% -10.33% -48.43% 2024-03-27
LBPPLN 0.00004458 0.00000013 0.30% 0.53% 0.57% -84.59% 2024-03-27
LBPARS 0.0095754 0.0000056 0.06% 0.47% 1.89% -30.75% 2024-03-27
LBPNOK 0.00012034 0.00000024 0.20% 1.10% 2.33% -82.75% 2024-03-27
LBPTWD 0.0003576 0.0000011 0.29% 0.75% 1.22% -82.32% 2024-03-27
LBPIRR 0.4693 0.0003 -0.06% 0.00% 0.00% -83.24% 2024-03-27
LBPAED 0.00004103 0.00000000 0.00% -0.01% -0.02% -83.24% 2024-03-27
LBPCOP 0.04283 0.00013 -0.31% -1.09% -2.40% -86.25% 2024-03-27
LBPCRC 0.00560 0.00000 0.00% 0.46% -2.32% -84.47% 2024-03-27
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% -83.24% 2024-03-26
LBPCVE 0.0011389 0.0000017 0.15% 0.44% 0.28% -83.27% 2024-03-27
LBPCZK 0.0002617 0.0000008 0.32% 0.88% 0.36% -82.15% 2024-03-27
LBPDAI 0.0000 0.0000 0.00% 0.00% -0.23% -83.25% 2024-03-27
LBPDJF 0.00198 0.00000 0.00% 0.11% 0.00% -83.24% 2024-03-27
LBPDKK 0.00007703 0.00000009 0.11% 0.46% 0.31% -83.25% 2024-03-27
LBPDOP 0.0006594 0.0000017 0.25% 0.48% 0.82% -81.89% 2024-03-27
LBPDOT 0.0000 0.0000 1.10% -8.37% -12.57% -89.72% 2024-03-27
LBPDZD 0.0015039 0.0000039 0.26% 0.20% 0.19% -83.32% 2024-03-27
LBPEGP 0.0005283 0.0000054 -1.02% 0.60% 53.27% -74.31% 2024-03-27
LBPERN 0.00016760 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPETB 0.0006325 0.0000001 0.02% 0.18% 0.31% -82.39% 2024-03-27
LBPETH 0.000000003141 0.000000000016 0.51% -7.86% -8.64% -91.95% 2024-03-27
LBPEUR 0.000010329 0.000000013 0.12% 0.45% 0.25% -83.27% 2024-03-27
LBPFJD 0.00002546 0.00000003 -0.10% 0.49% 0.83% -82.94% 2024-03-26
LBPGBP 0.000008847 0.000000003 -0.03% 0.72% 0.43% -83.70% 2024-03-27
LBPGEL 0.00002989 0.00000008 -0.26% -0.45% 1.56% -82.38% 2024-03-27
LBPGHS 0.00014693 0.00000056 0.38% 1.54% 5.03% -81.32% 2024-03-27
LBPGMD 0.0007575 0.0000006 -0.07% -0.15% 0.07% -81.76% 2024-03-27
LBPGNF 0.09498 0.00001 -0.01% -0.07% -0.02% -83.26% 2024-03-27
LBPGTQ 0.00008698 0.00000000 0.00% -0.06% -0.13% -83.24% 2024-03-27
LBPGYD 0.00232 0.00000 -0.20% -0.20% 0.00% -83.40% 2024-03-27
LBPHKD 0.00008741 0.00000001 -0.01% 0.00% -0.01% -83.30% 2024-03-27
LBPHNL 0.0002753 0.0000009 0.35% 0.10% -0.04% -83.17% 2024-03-27
LBPHTG 0.0014726 0.0000095 -0.64% -0.68% -0.30% -85.56% 2024-03-27
LBPHUF 0.00408 0.00001 0.13% 0.74% 1.49% -82.86% 2024-03-27
LBPAFN 0.0007954 0.0000008 0.10% -0.07% -2.65% -86.23% 2024-03-27
LBPALG 0.0000 0.0000 2.97% -17.32% -23.26% -87.67% 2024-03-27
LBPALL 0.0010737 0.0000139 1.31% 1.68% 0.80% -84.71% 2024-03-27
LBPAMD 0.00440 0.00001 -0.34% -1.64% -2.18% -82.97% 2024-03-27
LBPAOA 0.00942 0.00012 1.26% 0.78% 0.36% -71.87% 2024-03-27
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPBWP 0.00015327 0.00000146 0.96% 0.82% -0.14% -82.53% 2024-03-27
LBPBYR 0.00003649 0.00000000 0.00% 0.00% 0.00% -78.26% 2024-03-27
LBPATM 0.0000 0.0000 -2.78% -13.13% -10.77% -85.54% 2024-03-27
LBPAUD 0.000017116 0.000000010 0.06% 0.02% 0.23% -82.93% 2024-03-27
LBPAVX 0.0000 0.0000 3.01% -0.23% -27.65% -94.89% 2024-03-27
LBPAZN 0.00001894 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPBCH 0.0000 0.0000 -6.22% -30.17% -42.77% -96.06% 2024-03-27
LBPBDT 0.0012235 0.0000000 0.00% 0.00% 0.00% -82.53% 2024-03-27
LBPBGN 0.00002020 0.00000003 0.14% 0.47% 0.26% -83.27% 2024-03-27
LBPBHD 0.000004212 0.000000000 0.00% 0.19% 0.00% -83.24% 2024-03-27
LBPBIF 0.03180 0.00001 0.04% 0.15% 0.16% -76.84% 2024-03-27
LBPBIH 0.00002019 0.00000002 0.12% 0.42% 0.24% -83.27% 2024-03-27
LBPBNB 0.0000 0.0000 0.90% -11.58% -31.35% -90.96% 2024-03-27
LBPBND 0.000015065 0.000000030 0.20% 0.48% 0.33% -83.02% 2024-03-27
LBPBOB 0.00007665 0.00000011 0.15% 0.15% 0.00% -83.24% 2024-03-27
LBPISK 0.0015473 0.0000070 0.46% 1.18% 0.70% -83.15% 2024-03-27
LBPJMD 0.00171 0.00001 0.56% 0.33% -1.38% -82.77% 2024-03-27
LBPJOD 0.000007911 0.000000000 0.00% 0.00% -0.04% -83.26% 2024-03-27
LBPKES 0.0014693 0.0000056 0.38% -0.38% -9.93% -83.23% 2024-03-27
LBPKGS 0.0010001 0.0000000 0.00% 0.00% 0.09% -82.84% 2024-03-27
LBPKHR 0.04511 0.00006 0.12% 0.00% -0.59% -83.27% 2024-03-27
LBPKMF 0.00508 0.00001 0.15% 0.35% 0.17% -83.28% 2024-03-27
LBPILS 0.00004099 0.00000016 0.38% 0.23% 1.78% -82.81% 2024-03-27
LBPIQD 0.01463 0.00001 0.08% 0.00% 0.00% -83.25% 2024-03-27
LBPCDF 0.03084 0.00000 0.00% 0.36% 1.02% -77.65% 2024-03-27
LBPCLP 0.01096 0.00001 0.10% 1.54% 0.00% -79.59% 2024-03-27
LBPKYD 0.000009218 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPKZT 0.00502 0.00000 -0.01% -0.47% -0.14% -83.54% 2024-03-27
LBPLAK 0.23473 0.00193 0.83% 0.81% 0.95% -79.23% 2024-03-27
LBPLKR 0.00336 0.00001 -0.33% -1.00% -3.05% -84.25% 2024-03-27
LBPLNK 0.0000 0.0000 2.65% -13.98% -2.21% -94.09% 2024-03-27
LBPLRD 0.00216 0.00000 0.00% 0.00% 1.05% -79.91% 2024-03-27
LBPLSL 0.0002110 0.0000008 -0.39% -0.05% -1.02% -82.70% 2024-03-27
LBPLTC 0.00000011724 0.00000000077 0.66% -15.96% -22.08% -84.39% 2024-03-27
LBPLUN 0.0698 0.0041 6.25% -18.75% -18.75% -87.43% 2024-03-27
LBPLYD 0.00005394 0.00000006 0.12% 0.28% 0.20% -83.07% 2024-03-27
LBPMAD 0.00011337 0.00000035 0.31% 1.17% 0.77% -83.42% 2024-03-27
LBPMDL 0.0001970 0.0000010 0.50% 0.23% -0.68% -83.92% 2024-03-27
LBPMGA 0.04876 0.00016 0.33% -2.43% -3.81% -82.98% 2024-03-27
LBPMKD 0.0006330 0.0000016 0.25% 0.14% -0.14% -83.35% 2024-03-27
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-26
LBPMNT 0.03754 0.00006 -0.15% -0.15% -0.30% -83.96% 2024-03-26
LBPMOP 0.00009003 0.00000000 0.00% 0.00% -0.01% -83.30% 2024-03-27
LBPMTC 0.0000 0.0000 0.25% -10.84% -1.64% -83.22% 2024-03-27
LBPMUR 0.0005155 0.0000003 -0.07% 0.44% 1.27% -83.13% 2024-03-27
LBPMVR 0.0001723 0.0000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPMWK 0.01918 0.00000 0.00% 3.00% 3.00% -71.57% 2024-03-27
LBPTZS 0.02846 0.00003 -0.12% 0.00% 0.08% -81.72% 2024-03-27
LBPUAH 0.0004385 0.0000028 0.64% 0.64% 2.59% -82.19% 2024-03-27
LBPUGX 0.04341 0.00015 0.34% 0.31% -1.15% -82.72% 2024-03-27
LBPUNI 0.0000 0.0000 1.89% -14.71% -13.17% -92.41% 2024-03-27
LBPURY 0.0004191 0.0000032 -0.77% -2.09% -3.97% -83.86% 2024-03-27
LBPUSC 0.0000 0.0000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPUSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPUST 0.0000 0.0000 0.02% -0.05% 0.06% -83.23% 2024-03-27
LBPUZS 0.14073 0.00028 0.20% 0.41% 0.80% -81.48% 2024-03-27
LBPVND 0.2769 0.0002 0.06% 0.18% 0.65% -82.32% 2024-03-27
LBPXAF 0.00677 0.00001 0.14% 0.44% 0.26% -83.27% 2024-03-27
LBPXLM 0.0001 0.0000 2.17% -10.68% -9.44% -88.50% 2024-03-27
LBPXMR 0.0000 0.0000 -2.47% -3.20% 0.41% -81.59% 2024-03-27
LBPXOF 0.00673 0.00001 -0.12% 0.12% -0.12% -83.34% 2024-03-27
LBPXPF 0.0012288 0.0000018 0.15% 0.44% 0.26% -83.27% 2024-03-27
LBPXRP 0.00001808 0.00000040 2.24% -2.63% -5.54% -87.14% 2024-03-27
LBPYER 0.00279 0.00000 0.05% 0.10% 0.01% -83.24% 2024-03-27
LBPZAR 0.0002112 0.0000005 -0.22% 0.03% -1.03% -82.70% 2024-03-27
LBPZMW 0.0003 0.0000 -1.08% -2.85% 8.10% -80.19% 2024-03-27
LBPADA 0.0000 0.0000 3.17% -8.40% -3.08% -91.02% 2024-03-27
LBPNPR 0.0014905 0.0000017 0.11% 0.41% 0.57% -83.04% 2024-03-27
LBPNZD 0.00001860 0.00000001 -0.05% 0.75% 2.72% -82.72% 2024-03-27
LBPOMR 0.000004302 0.000000000 0.00% 0.00% 0.00% -83.20% 2024-03-27
LBPPAB 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-26
LBPPEN 0.00004124 0.00000001 -0.04% 0.19% -2.15% -83.53% 2024-03-26
LBPPGK 0.00004220 0.00000014 0.33% 0.19% 0.42% -82.05% 2024-03-26
LBPPHP 0.0006285 0.0000001 0.02% 0.67% 0.51% -82.59% 2024-03-27
LBPPKR 0.00311 0.00000 0.11% -0.17% -0.39% -83.55% 2024-03-27
LBPPYG 0.08213 0.00002 -0.02% 0.76% 0.77% -82.82% 2024-03-27
LBPQAR 0.00004073 0.00000000 0.00% 0.00% -0.01% -83.35% 2024-03-27
LBPRON 0.00005135 0.00000012 0.22% 0.43% 0.42% -83.16% 2024-03-27
LBPRSD 0.0012103 0.0000022 0.19% 0.53% 0.33% -83.29% 2024-03-27
LBPMYR 0.00005285 0.00000015 0.28% 0.00% -0.63% -82.06% 2024-03-27
LBPMZN 0.0007069 0.0000008 0.11% 0.17% 0.08% -83.23% 2024-03-27
LBPNAD 0.0002113 0.0000007 -0.34% 0.07% -1.00% -82.68% 2024-03-27
LBPNIO 0.0004092 0.0000001 0.03% 0.03% 0.03% -83.02% 2024-03-27
LBPRWF 0.01427 0.00003 0.18% 0.30% 0.76% -80.35% 2024-03-27
LBPSCR 0.00015819 0.00000399 2.58% 6.19% 4.90% -82.40% 2024-03-27
LBPSDG 0.00669 0.00000 0.01% 0.00% -0.01% -82.24% 2024-03-27
LBPTTD 0.00007541 0.00000029 -0.38% 0.50% 0.00% -83.24% 2024-03-27
LBPSGD 0.000015061 0.000000027 0.18% 0.46% 0.31% -83.03% 2024-03-27
LBPSLL 0.25344 0.00000 0.00% 0.00% 0.00% -81.73% 2024-03-26
LBPSOL 0.0000 0.0000 3.13% -8.01% -41.63% -98.20% 2024-03-27
LBPSOS 0.00635 0.00000 0.00% 0.00% 0.00% -83.15% 2024-03-27
LBPSRD 0.0003855 0.0000031 -0.79% -2.06% -1.46% -83.71% 2024-03-27
LBPSSP 0.01746 0.00000 0.02% -0.14% 15.15% -68.62% 2024-03-27
LBPSTD 0.0002532 0.0000005 0.20% 0.50% 0.32% -83.26% 2024-03-27
LBPSVC 0.00009776 0.00000009 0.10% 0.10% 0.00% -83.24% 2024-03-27
LBPSYP 0.14525 0.00000 0.00% 0.00% 0.00% -13.23% 2024-03-27
LBPSZL 0.0002112 0.0000008 -0.37% 0.03% -1.02% -82.69% 2024-03-27
LBPTHB 0.0004066 0.0000008 0.19% 1.00% 1.48% -82.28% 2024-03-27
LBPTJS 0.00012201 0.00000011 -0.09% -0.18% 0.00% -83.07% 2024-03-27
LBPTMT 0.00003899 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LBPTND 0.00003482 0.00000002 -0.07% 0.48% -0.02% -83.15% 2024-03-27

Exchange Rates