Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LNKUSD 14.6739 0.0739 0.51% 5.06% -23.85% 104.65% 2024-04-26
LNKBTC 0.0002 0.0000 1.05% 6.75% -16.05% -12.14% 2024-04-25
LNKETH 0.0046 0.0000 -0.21% 5.03% -13.16% 18.15% 2024-04-25
LNKEUR 13.7359 0.1249 0.92% 5.17% -25.71% 117.30% 2024-04-26
LNKGBP 11.7815 0.1082 0.93% 5.40% -25.72% 110.47% 2024-04-26
LNKAUD 22.5401 0.1536 0.69% 4.13% -26.47% 113.11% 2024-04-26
LNKNZD 24.7545 0.2447 1.00% 5.12% -25.79% 116.95% 2024-04-26
LNKJPY 2309.6908 37.6664 1.66% 7.47% -23.89% 147.62% 2024-04-26
LNKCNY 107.0920 1.1523 1.09% 6.26% -26.22% 121.12% 2024-04-26
LNKCHF 13.4531 0.1275 0.96% 6.08% -25.67% 116.33% 2024-04-26
LNKCAD 20.1372 0.1946 0.98% 5.20% -25.96% 111.63% 2024-04-26
LNKMXN 254.4069 3.2408 1.29% 7.18% -23.63% 101.00% 2024-04-26
LNKINR 1229.3138 13.1622 1.08% 5.81% -26.31% 115.50% 2024-04-26
LNKBRL 76.3434 1.5708 2.10% 11.14% -20.56% 107.73% 2024-04-25
LNKRUB 1360.4335 18.1451 1.35% 4.36% -26.53% 137.39% 2024-04-26
LNKKRW 20293.5541 265.2604 1.32% 5.90% -24.53% 117.33% 2024-04-26
LNKTRY 480.8036 5.7482 1.21% 6.20% -25.37% 255.19% 2024-04-26
LNKIDR 239326.6186 2,842.9566 1.20% 6.19% -24.28% 131.25% 2024-04-26
LNKSAR 55.3318 0.5715 1.04% 6.12% -26.32% 111.38% 2024-04-26
LNKSCR 198.3769 4.8979 -2.41% 4.67% -28.22% 114.94% 2024-04-26
LNKSDG 8645.2228 99.4561 -1.14% 3.86% -27.89% 119.16% 2024-04-26
LNKSEK 160.3895 1.5144 0.95% 5.16% -24.36% 122.63% 2024-04-26
LNKSGD 20.0641 0.2207 1.11% 5.98% -25.54% 115.30% 2024-04-26
LNKSLL 332256.2667 4,172.7780 1.27% 11.81% -24.17% 108.18% 2024-04-25
LNKSOL 0.0996 0.0012 1.24% 0.55% -2.54% -70.01% 2024-04-25
LNKSOS 8431.3052 138.4995 1.67% 6.79% -25.87% 113.83% 2024-04-26
LNKSRD 499.4457 2.8221 0.57% 10.31% -25.83% 87.30% 2024-04-25
LNKSSP 22902.6250 1,073.1456 -4.48% 7.24% -21.94% 286.26% 2024-04-24
LNKSTD 336.9350 1.0552 -0.31% 4.82% -25.59% 117.60% 2024-04-26
LNKSVC 129.0536 1.2954 1.01% 6.12% -26.27% 111.35% 2024-04-26
LNKSYP 188870.8403 8,849.8610 -4.48% 7.24% -21.65% 963.75% 2024-04-24
LNKSZL 280.4274 2.8812 1.04% 5.35% -26.20% 118.27% 2024-04-26
LNKTHB 544.7154 4.0479 0.75% 6.43% -25.10% 128.63% 2024-04-26
LNKTJS 160.9140 1.6148 1.01% 5.84% -26.48% 112.32% 2024-04-26
LNKTMT 51.3568 0.3676 0.72% 11.64% -23.82% 102.19% 2024-04-25
LNKTND 46.0090 0.3075 0.67% 10.83% -23.64% 108.18% 2024-04-25
LNKMYR 70.3346 0.5831 0.84% 5.75% -25.54% 126.23% 2024-04-26
LNKMZN 936.8117 7.0831 0.76% 5.35% -25.98% 112.27% 2024-04-26
LNKNAD 280.0618 1.1462 0.41% 12.19% -23.20% 109.48% 2024-04-25
LNKNGN 19270.5853 553.3725 2.96% 20.53% -31.46% 500.33% 2024-04-26
LNKNIO 542.8092 6.2588 1.17% 5.69% -25.96% 115.16% 2024-04-26
LNKNOK 161.9123 1.8479 1.15% 5.37% -24.78% 118.17% 2024-04-26
LNKNPR 1963.8426 20.3623 1.05% 5.73% -26.40% 115.11% 2024-04-26
LNKOMR 5.6794 0.0589 1.05% 6.14% -26.33% 111.44% 2024-04-26
LNKPAB 14.7495 0.1481 1.01% 6.14% -26.34% 111.35% 2024-04-26
LNKPEN 55.0307 0.5945 1.09% 5.69% -25.54% 112.24% 2024-04-26
LNKPGK 56.8114 0.5677 1.01% 9.40% -24.87% 130.80% 2024-04-26
LNKPHP 851.3848 7.6502 0.91% 6.89% -24.40% 119.18% 2024-04-26
LNKPKR 4107.6596 38.2718 0.94% 6.11% -26.13% 107.80% 2024-04-26
LNKPLN 59.3579 0.6600 1.12% 4.79% -25.48% 104.98% 2024-04-26
LNKPYG 109566.2747 1,099.8804 1.01% 6.56% -25.58% 116.19% 2024-04-26
LNKQAR 53.7096 0.4779 0.90% 5.99% -26.41% 111.44% 2024-04-26
LNKRON 68.3563 0.6356 0.94% 5.20% -25.55% 118.96% 2024-04-26
LNKRSD 1608.9261 14.4444 0.91% 5.18% -25.69% 117.32% 2024-04-26
LNKILS 56.2798 0.9983 1.81% 6.81% -23.10% 122.08% 2024-04-26
LNKRWF 19032.1025 110.4896 0.58% 5.81% -25.45% 147.34% 2024-04-26
LNKKES 1969.1843 15.4682 0.79% 6.52% -24.93% 107.86% 2024-04-25
LNKKGS 1295.8749 5.1454 0.40% 10.93% -25.05% 103.45% 2024-04-25
LNKKHR 59878.1633 587.5227 0.99% 6.50% -25.84% 109.48% 2024-04-26
LNKKMF 6717.1063 27.4919 0.41% 10.39% -23.42% 106.56% 2024-04-25
LNKKPW 1888.4905 88.4884 -4.48% 7.24% -24.79% 105.44% 2024-04-24
LNKTTD 100.2293 1.0076 1.02% 6.25% -26.12% 112.29% 2024-04-26
LNKTWD 480.7644 5.1136 1.08% 6.45% -24.76% 124.26% 2024-04-26
LNKTZS 38210.1146 542.0888 1.44% 6.42% -25.17% 133.49% 2024-04-26
LNKUAH 584.5987 5.8684 1.01% 6.11% -25.14% 126.83% 2024-04-26
LNKUGX 56192.7712 564.0905 1.01% 6.15% -27.53% 114.44% 2024-04-26
LNKUNI 1.8331 0.0516 -2.74% -4.00% 17.78% 37.25% 2024-04-25
LNKURY 565.6408 5.6779 1.01% 5.10% -25.27% 109.33% 2024-04-26
LNKUSC 14.6320 0.1052 0.72% 11.48% -24.25% 101.02% 2024-04-25
LNKUST 14.6411 0.1077 0.74% 11.55% -24.18% 101.19% 2024-04-25
LNKUZS 187171.7005 2,408.5740 1.30% 6.08% -25.64% 135.85% 2024-04-26
LNKVES 531.7440 3.8058 0.72% 11.78% -23.97% 197.10% 2024-04-25
LNKVND 373913.2643 3,693.5107 1.00% 5.21% -24.61% 128.34% 2024-04-26
LNKXAF 9021.0569 90.5520 1.01% 5.65% -25.60% 117.60% 2024-04-26
LNKXLM 129.0490 2.0327 1.60% 5.54% -8.83% 68.22% 2024-04-25
LNKXMR 0.1230 0.0006 0.48% 9.77% -9.76% 169.98% 2024-04-25
LNKXOF 9021.0569 93.1508 1.04% 5.79% -25.29% 118.45% 2024-04-26
LNKXPF 1639.4674 11.7339 0.72% 11.95% -22.69% 107.79% 2024-04-25
LNKXRP 27.9533 0.3535 1.28% 5.29% -5.57% 80.40% 2024-04-25
LNKYER 3664.1109 26.2245 0.72% 11.51% -24.12% 101.40% 2024-04-25
LNKZAR 279.8735 1.9593 0.71% 5.05% -26.22% 117.89% 2024-04-26
LNKZMW 388.2766 3.8583 1.00% 9.23% -23.28% 217.02% 2024-04-26
LNKKWD 4.5414 0.0484 1.08% 5.95% -26.27% 112.53% 2024-04-26
LNKKYD 12.0573 0.5650 -4.48% 7.24% -24.79% 106.69% 2024-04-24
LNKKZT 6539.9783 50.2739 0.77% 5.46% -27.33% 106.33% 2024-04-26
LNKLAK 314492.4790 2,782.2655 0.89% 6.39% -24.62% 162.01% 2024-04-26
LNKLBP 1320798.8518 12,637.9558 0.97% 6.05% -26.30% 1,161.75% 2024-04-26
LNKLKR 4380.5881 43.9763 1.01% 4.62% -27.51% 96.16% 2024-04-26
LNKLRD 2812.3255 131.7762 -4.48% 6.74% -24.95% 145.66% 2024-04-24
LNKLSL 280.0618 1.1462 0.41% 11.73% -23.17% 109.98% 2024-04-25
LNKLTC 0.1751 0.0007 0.39% 6.89% -17.34% 119.46% 2024-04-25
LNKLUN 132605.0000 12,663.5000 -8.72% -14.55% 9.84% 90.02% 2024-04-25
LNKLYD 71.7744 0.5993 0.84% 6.25% -25.66% 116.43% 2024-04-26
LNKMAD 149.2615 1.3488 0.91% 5.99% -26.31% 112.65% 2024-04-26
LNKMDL 262.6879 2.6398 1.02% 5.58% -25.22% 110.23% 2024-04-26
LNKMGA 65420.7101 633.1657 0.98% 7.80% -24.90% 112.95% 2024-04-26
LNKMKD 846.7257 8.9041 1.06% 5.23% -25.17% 118.69% 2024-04-26
LNKMMK 30973.4125 310.9241 1.01% 6.14% -26.12% 111.98% 2024-04-26
LNKMNT 49543.2171 210.0345 0.43% 7.70% -23.78% 101.63% 2024-04-25
LNKMOP 118.8727 1.2317 1.05% 6.03% -26.33% 110.68% 2024-04-26
LNKMRO 581.3544 6.0264 1.05% 5.95% -26.93% 144.08% 2024-04-26
LNKMTC 20.4065 0.2283 -1.11% 3.82% 10.47% 182.60% 2024-04-25
LNKMUR 683.7988 5.9787 0.88% 5.76% -26.04% 117.74% 2024-04-26
LNKMVR 225.3622 0.9224 0.41% 11.14% -24.34% 100.81% 2024-04-25
LNKMWK 25565.9230 147.3056 0.58% 5.64% -25.63% 260.36% 2024-04-26
LNKIQD 19320.9061 193.9513 1.01% 6.11% -26.23% 111.50% 2024-04-26
LNKIRR 613546.7594 2,511.1313 0.41% 11.14% -24.37% 100.72% 2024-04-25
LNKISK 2061.8709 19.4755 0.95% 5.05% -25.30% 117.85% 2024-04-26
LNKJMD 2299.2827 23.0828 1.01% 6.50% -24.63% 118.19% 2024-04-26
LNKJOD 10.4539 0.1069 1.03% 6.11% -26.26% 111.34% 2024-04-26
LNKCLP 14009.8344 156.1769 1.13% 9.14% -25.82% 137.09% 2024-04-26
LNKFJD 33.3033 0.2366 -0.71% 11.64% -24.41% 104.53% 2024-04-26
LNKGEL 39.4641 0.3361 0.86% 6.63% -26.52% 128.48% 2024-04-26
LNKGHS 199.9023 2.2182 1.12% 6.85% -23.79% 146.94% 2024-04-26
LNKGMD 987.5222 0.6406 0.06% 10.73% -24.54% 126.15% 2024-04-25
LNKGNF 126811.3300 1,251.2440 1.00% 4.36% -25.51% 113.60% 2024-04-26
LNKGTQ 114.7510 1.1513 1.01% 6.16% -26.39% 110.94% 2024-04-26
LNKGYD 3042.4434 1.9737 0.06% 10.75% -24.38% 98.12% 2024-04-25
LNKHKD 115.4944 1.2127 1.06% 6.10% -26.28% 110.84% 2024-04-26
LNKHNL 364.1666 3.4003 0.94% 6.13% -25.92% 112.76% 2024-04-26
LNKHTG 1955.0482 19.6169 1.01% 6.17% -26.40% 84.31% 2024-04-26
LNKHUF 5397.6582 53.1493 0.99% 4.84% -26.16% 128.47% 2024-04-26
LNKBSD 14.7495 0.1481 1.01% 6.14% -26.34% 111.35% 2024-04-26
LNKCDF 40457.2773 1,895.6938 -4.48% 7.34% -24.79% 164.28% 2024-04-24
LNKBTN 1210.2246 57.0873 -4.50% 6.81% -24.92% 109.03% 2024-04-24
LNKBWP 203.7352 2.0784 1.03% 6.26% -25.12% 121.29% 2024-04-26
LNKBYR 48.2688 0.4847 1.01% 6.14% -26.20% 174.68% 2024-04-26
LNKCOP 58388.5958 530.5082 0.92% 14.30% -22.38% 77.97% 2024-04-26
LNKCRC 7413.9799 74.4250 1.01% 6.46% -26.18% 99.64% 2024-04-26
LNKCUC 348.6444 16.3363 -4.48% 7.24% -24.79% 105.44% 2024-04-24
LNKCVE 1519.4245 12.5516 0.83% 5.11% -25.45% 118.03% 2024-04-26
LNKCZK 345.4209 3.3558 0.98% 4.67% -26.13% 132.73% 2024-04-26
LNKDAI 14.5437 0.0154 0.11% 10.80% -24.73% 99.80% 2024-04-25
LNKDJF 2626.4551 26.3656 1.01% 6.32% -26.15% 111.97% 2024-04-26
LNKDKK 102.4364 0.9356 0.92% 5.12% -25.72% 117.48% 2024-04-26
LNKDOP 866.5458 6.9702 0.81% 4.91% -26.49% 128.17% 2024-04-26
LNKDOT 2.1230 0.0250 1.19% 6.42% 6.88% 74.97% 2024-04-25
LNKDZD 1984.8458 18.2116 0.93% 6.05% -26.17% 110.79% 2024-04-26
LNKEGP 706.6437 7.3018 1.04% 5.18% -26.13% 227.17% 2024-04-26
LNKERN 218.0442 0.1415 0.06% 10.75% -24.75% 99.73% 2024-04-25
LNKETB 840.0050 4.8844 0.58% 5.92% -25.88% 122.32% 2024-04-26
LNKAVX 0.4117 0.0123 3.07% 5.07% 22.70% -0.27% 2024-04-25
LNKAZN 24.7115 0.0158 0.06% 10.75% -24.52% 100.32% 2024-04-25
LNKBCH 0.0306 0.0003 0.91% 8.26% -22.53% -49.37% 2024-04-25
LNKBDT 1618.6709 16.2640 1.02% 6.11% -26.18% 118.57% 2024-04-26
LNKBGN 26.8828 0.2671 1.00% 5.36% -25.64% 117.49% 2024-04-26
LNKBHD 5.5610 0.0569 1.03% 6.14% -26.34% 111.37% 2024-04-26
LNKBIF 42280.5289 320.1002 0.76% 5.95% -25.79% 193.39% 2024-04-26
LNKBIH 26.5299 0.0295 -0.11% 10.30% -24.00% 104.56% 2024-04-25
LNKBNB 0.0239 0.0000 -0.02% -2.41% -27.36% 11.57% 2024-04-25
LNKBND 19.7559 0.0189 -0.10% 4.51% -26.68% 111.99% 2024-04-25
LNKBOB 102.1399 1.0262 1.01% 5.96% -25.54% 113.66% 2024-04-26
LNKADA 30.9405 0.3660 1.20% 4.73% 5.09% 67.23% 2024-04-25
LNKAED 54.1880 0.5651 1.05% 6.15% -26.30% 111.47% 2024-04-26
LNKAFN 1048.4932 49.7946 -4.53% 4.78% -26.38% 74.23% 2024-04-25
LNKALG 71.2801 3.0982 4.54% -7.27% -0.51% 84.56% 2024-04-25
LNKALL 1386.2534 12.3924 0.90% 4.96% -27.02% 98.64% 2024-04-26
LNKAMD 5732.9925 38.5506 0.68% 4.39% -27.53% 112.64% 2024-04-26
LNKAOA 12453.2665 132.2742 1.07% 6.49% -25.34% 253.92% 2024-04-26
LNKARS 12890.3208 133.5621 1.05% 6.62% -24.84% 733.79% 2024-04-26
LNKATM 1.7543 0.0256 1.48% 7.57% 10.52% 166.46% 2024-04-25

Exchange Rates