LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
LRDJPY	0.88433	0.00057	-0.06%	0.77%	1.61%	-0.09%	21.67%	2026-06-19
LRDCNY	0.0372086	0.0000385	0.10%	0.45%	-0.24%	-5.55%	3.55%	2026-06-19
LRDCHF	0.00442766	0.00001557	0.35%	1.43%	2.55%	-1.10%	8.39%	2026-06-19
LRDCAD	0.00777068	0.00002067	0.27%	1.43%	3.32%	0.30%	13.44%	2026-06-19
LRDMXN	0.09494	0.00027	-0.29%	0.64%	-0.33%	-6.69%	-0.27%	2026-06-19
LRDINR	0.51738	0.00005	-0.01%	-0.68%	-2.67%	1.96%	19.34%	2026-06-19
LRDBRL	0.0281622	0.0002725	-0.96%	1.30%	1.73%	-9.59%	2.57%	2026-06-19
LRDRUB	0.40546	0.00338	0.84%	2.11%	4.08%	-8.82%	3.47%	2026-06-19
LRDKRW	8.41297	0.02265	-0.27%	1.17%	1.96%	3.42%	22.22%	2026-06-19
LRDIDR	97.5423	0.1332	0.14%	0.18%	0.60%	3.48%	19.22%	2026-06-19
LRDTRY	0.2546800	0.0000581	0.02%	0.52%	2.13%	5.02%	28.57%	2026-06-19
LRDSAR	0.0205829	0.0000008	0.00%	0.13%	0.24%	-2.82%	9.70%	2026-06-19
LRDSEK	0.0525562	0.0000184	-0.03%	1.51%	2.11%	0.97%	9.07%	2026-06-19
LRDNGN	7.48930	0.03243	0.44%	0.48%	-0.26%	-8.25%	-3.26%	2026-06-19
LRDPLN	0.0203643	0.0000204	-0.10%	1.34%	1.62%	0.36%	9.54%	2026-06-19
LRDARS	7.99463	0.03797	0.48%	2.14%	4.48%	-2.44%	37.30%	2026-06-19
LRDNOK	0.0531840	0.0002210	-0.41%	2.09%	4.83%	-6.64%	5.94%	2026-06-19
LRDTWD	0.17343	0.00001	0.01%	0.13%	0.11%	-2.02%	17.24%	2026-06-19
LRDIRR	7540.376	0.000	0.00%	0.13%	4.44%	3,075.76%	3,490.44%	2026-06-18
LRDAED	0.0201382	0.0000027	-0.01%	0.11%	0.20%	-2.89%	9.67%	2026-06-19
LRDCOP	18.8935	0.0052	0.03%	-1.16%	-9.04%	-11.24%	-7.44%	2026-06-19
LRDCRC	2.48749	0.00000	0.00%	-0.16%	0.45%	-11.45%	-1.46%	2026-06-19
LRDCUC	0.13160	0.00000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDCVE	0.52862	0.00121	0.23%	0.87%	1.36%	-0.83%	9.81%	2026-06-19
LRDCZK	0.11568	0.00020	-0.18%	1.41%	0.86%	-0.44%	7.28%	2026-06-19
LRDDAI	0.005	0.000	0.07%	0.12%	0.18%	-2.87%	9.70%	2026-06-19
LRDDJF	0.97650	0.00000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDDKK	0.0357457	0.0000241	-0.07%	1.03%	1.46%	-0.49%	10.18%	2026-06-19
LRDDOP	0.32042	0.00048	-0.15%	-0.62%	-0.48%	-10.06%	7.96%	2026-06-19
LRDDOT	0.006	0.000	0.43%	-1.16%	26.62%	79.11%	301.61%	2026-06-19
LRDDZD	0.73196	0.00026	-0.04%	0.34%	0.65%	0.05%	12.06%	2026-06-19
LRDEGP	0.27374	0.00000	0.00%	-3.66%	-5.79%	1.63%	8.05%	2026-06-19
LRDERN	0.0822527	0.0000000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDETB	0.86767	0.00924	-1.05%	-0.48%	0.51%	-1.11%	26.19%	2026-06-19
LRDETH	0.00000321848	0.00000001128	0.35%	-2.14%	24.10%	69.12%	62.31%	2026-06-19
LRDEUR	0.00478216	0.00000359	-0.08%	1.01%	1.43%	-0.57%	9.95%	2026-06-19
LRDFJD	0.0123154	0.0000033	-0.03%	1.46%	1.86%	-4.09%	9.21%	2026-06-19
LRDGBP	0.00414407	0.00000825	-0.20%	1.43%	1.45%	-1.22%	11.59%	2026-06-19
LRDGEL	0.0144929	0.0000603	-0.41%	-0.40%	-0.72%	-4.80%	6.37%	2026-06-19
LRDGHS	0.0613956	0.0000197	-0.03%	0.99%	-1.93%	3.51%	19.21%	2026-06-19
LRDGMD	0.40674	0.00000	0.00%	0.12%	0.18%	-2.45%	11.78%	2026-06-19
LRDGNF	48.0410	0.0000	0.00%	0.14%	0.15%	-2.75%	10.90%	2026-06-19
LRDGTQ	0.0418145	0.0000137	-0.03%	0.16%	0.25%	-3.45%	8.81%	2026-06-19
LRDGYD	1.14605	0.00165	-0.14%	0.08%	0.12%	-3.03%	9.57%	2026-06-19
LRDHKD	0.0429822	0.0000062	0.01%	0.16%	0.28%	-2.19%	9.51%	2026-06-19
LRDHNL	0.14669	0.00001	0.01%	0.17%	0.80%	-1.45%	12.34%	2026-06-19
LRDHTG	0.71606	0.00009	-0.01%	0.04%	-0.03%	-3.10%	9.11%	2026-06-19
LRDHUF	1.68134	0.00607	-0.36%	0.95%	-1.34%	-9.05%	-4.15%	2026-06-19
LRDAFN	0.35094	0.00241	-0.68%	-0.27%	0.66%	-5.93%	-1.07%	2026-06-19
LRDALG	0.058	0.001	1.01%	-7.81%	18.93%	13.68%	96.14%	2026-06-19
LRDALL	0.45201	0.00090	-0.20%	0.74%	0.28%	-2.70%	5.67%	2026-06-19
LRDAMD	2.01875	0.00022	-0.01%	0.12%	0.20%	-6.25%	5.28%	2026-06-19
LRDAOA	5.04382	0.00000	0.00%	0.12%	0.22%	-2.80%	9.51%	2026-06-19
LRDBSD	0.00548187	0.00000165	-0.03%	0.09%	0.19%	-2.92%	9.64%	2026-06-19
LRDBTC	0.000000086678	0.000000000492	-0.56%	0.55%	21.60%	34.32%	81.49%	2026-06-19
LRDBWP	0.0745215	0.0027725	-3.59%	0.94%	0.02%	-5.97%	10.59%	2026-06-19
LRDBYR	0.0152315	0.0000499	0.33%	0.45%	2.26%	-8.17%	-6.91%	2026-06-19
LRDATM	0.003	0.000	-1.42%	7.95%	11.31%	1.90%	141.05%	2026-06-19
LRDAUD	0.00782353	0.00000469	0.06%	0.67%	1.62%	-7.55%	1.42%	2026-06-19
LRDAVX	0.001	0.000	2.62%	6.88%	48.19%	94.10%	222.02%	2026-06-19
LRDAZN	0.0093220	0.0000000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDBCH	0.000	0.000	1.08%	2.46%	87.63%	194.62%	176.48%	2026-06-19
LRDBDT	0.67310	0.00000	0.00%	-0.08%	0.22%	-2.53%	10.07%	2026-06-18
LRDBHD	0.00206728	0.00000033	-0.02%	0.10%	0.17%	-2.88%	9.59%	2026-06-19
LRDBIF	16.3491	0.0026	-0.02%	0.14%	0.34%	-2.13%	9.80%	2026-06-19
LRDBNB	0.000	0.000	0.05%	4.43%	11.02%	45.21%	22.22%	2026-06-19
LRDBND	0.00708360	0.00000658	0.09%	0.70%	0.95%	-2.45%	10.10%	2026-06-19
LRDBOB	0.0378812	0.0001470	-0.39%	-0.12%	-0.17%	-3.12%	9.48%	2026-06-19
LRDISK	0.68944	0.00060	-0.09%	0.99%	1.98%	-2.57%	11.13%	2026-06-19
LRDJMD	0.86618	0.00027	-0.03%	-0.22%	0.06%	-3.47%	8.61%	2026-06-19
LRDJOD	0.00388781	0.00000000	0.00%	0.12%	0.22%	-2.89%	9.83%	2026-06-19
LRDKES	0.70957	0.00027	-0.04%	0.09%	0.29%	-2.59%	9.84%	2026-06-19
LRDKGS	0.47953	0.00000	0.00%	0.09%	0.22%	-2.88%	9.67%	2026-06-19
LRDKHR	21.9838	0.0819	-0.37%	-0.30%	-0.11%	-2.89%	9.40%	2026-06-19
LRDKMF	2.36339	0.00515	0.22%	1.28%	1.73%	-0.37%	10.57%	2026-06-19
LRDILS	0.0162414	0.0000982	0.61%	1.62%	1.62%	-9.75%	-6.96%	2026-06-19
LRDIQD	7.18115	0.00225	-0.03%	0.09%	0.19%	-2.92%	9.64%	2026-06-19
LRDCDF	12.6546	0.0000	0.00%	0.07%	0.77%	-1.81%	-12.95%	2026-06-19
LRDCLP	4.93598	0.00247	-0.05%	-0.07%	-0.37%	-2.89%	4.90%	2026-06-19
LRDKZT	2.67461	0.00082	-0.03%	0.03%	3.79%	-6.65%	2.97%	2026-06-19
LRDLAK	121.0651	0.0382	-0.03%	0.39%	1.01%	-0.83%	12.19%	2026-06-19
LRDLBP	490.89216	0.15628	-0.03%	0.09%	0.18%	-2.92%	9.57%	2026-06-19
LRDLKR	1.83034	0.00060	0.03%	-0.30%	1.21%	4.61%	21.87%	2026-06-19
LRDLNK	0.001	0.000	1.04%	-0.60%	19.47%	49.37%	81.05%	2026-06-19
LRDLSL	0.09024	0.00012	0.13%	1.17%	-1.22%	-3.45%	0.18%	2026-06-19
LRDLTC	0.0001243173	0.0000007913	-0.63%	-2.23%	23.55%	69.04%	111.66%	2026-06-19
LRDLUN	78.34	0.00	0.00%	14.43%	0.22%	-30.63%	-6.00%	2026-06-19
LRDLYD	0.0349634	0.0000099	-0.03%	0.16%	0.32%	14.33%	28.90%	2026-06-19
LRDMAD	0.0511113	0.0000784	0.15%	0.73%	1.26%	-0.68%	11.71%	2026-06-19
LRDMDL	0.09684	0.00170	1.79%	1.97%	2.96%	2.45%	13.26%	2026-06-19
LRDMGA	23.0796	0.0862	-0.37%	0.09%	0.46%	-10.95%	2.14%	2026-06-19
LRDMKD	0.29504	0.00337	1.16%	1.10%	1.48%	-0.27%	10.41%	2026-06-19
LRDMMK	11.4808	0.0000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDMNT	19.6310	0.0000	0.00%	0.15%	0.24%	-2.34%	9.41%	2026-06-19
LRDMOP	0.0442958	0.0000208	0.05%	0.18%	0.30%	-2.22%	9.49%	2026-06-19
LRDMTC	0.071	0.001	0.87%	-4.13%	16.05%	26.42%	166.87%	2026-06-19
LRDMUR	0.26250	0.00203	0.78%	1.44%	1.53%	0.51%	15.10%	2026-06-19
LRDMVR	0.08478	0.00000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDMWK	9.50660	0.00000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDTZS	14.4271	0.0027	0.02%	0.45%	1.02%	3.86%	10.34%	2026-06-19
LRDUAH	0.24626	0.00022	-0.09%	0.26%	1.71%	2.98%	17.69%	2026-06-19
LRDUGX	19.9519	0.0695	-0.35%	-2.84%	-3.31%	-2.47%	10.79%	2026-06-19
LRDUNI	0.002	0.000	3.12%	-19.51%	11.07%	75.67%	170.96%	2026-06-19
LRDURY	0.21917	0.00008	-0.04%	-1.32%	-0.64%	-0.61%	7.22%	2026-06-19
LRDUSC	0.005	0.000	0.00%	0.12%	0.21%	-2.90%	9.70%	2026-06-19
LRDUSD	0.00548351	0.00000000	0.00%	0.12%	0.22%	-2.89%	9.67%	2026-06-19
LRDUST	0.005	0.000	-0.01%	0.16%	0.22%	-2.94%	9.78%	2026-06-19
LRDUZS	66.0535	0.2178	-0.33%	0.66%	0.13%	-2.55%	5.19%	2026-06-19
LRDVND	144.326	0.055	-0.04%	0.16%	0.07%	-2.81%	10.48%	2026-06-19
LRDXAF	3.13700	0.03781	-1.19%	-0.61%	1.49%	-0.48%	8.49%	2026-06-19
LRDXLM	0.025	0.001	6.16%	-14.78%	-35.01%	-11.84%	23.90%	2026-06-19
LRDXMR	0.000	0.000	0.00%	10.94%	25.27%	31.98%	6.93%	2026-06-19
LRDXOF	3.13703	0.01143	0.37%	0.98%	1.65%	-0.61%	9.78%	2026-06-19
LRDXPF	0.57034	0.00154	-0.27%	0.81%	1.24%	-0.72%	9.74%	2026-06-19
LRDXRP	0.0048165	0.0000298	0.62%	-0.45%	19.71%	56.91%	108.60%	2026-06-19
LRDYER	1.30028	0.00792	-0.61%	-0.47%	-0.38%	-3.39%	7.15%	2026-06-19
LRDZAR	0.09027	0.00016	0.17%	1.27%	-1.17%	-3.47%	0.22%	2026-06-19
LRDZIG	0.147	0.000	0.08%	0.13%	2.86%	-0.03%	8.78%	2026-06-19
LRDZMW	0.10	0.00	0.14%	2.71%	-4.63%	-21.34%	-15.74%	2026-06-19
LRDADA	0.034	0.000	0.88%	4.80%	53.27%	99.26%	307.08%	2026-06-19
LRDNPR	0.82685	0.00083	-0.10%	-0.80%	-2.17%	1.83%	19.17%	2026-06-19
LRDNZD	0.0095638	0.0000356	0.37%	1.88%	2.01%	-2.51%	14.49%	2026-06-19
LRDOMR	0.00211115	0.00000165	0.08%	0.25%	0.29%	-2.83%	9.72%	2026-06-19
LRDPAB	0.00548790	0.00000439	0.08%	0.20%	0.30%	-2.81%	9.76%	2026-06-19
LRDPEN	0.0185513	0.0000016	-0.01%	-0.40%	-0.95%	-2.31%	3.32%	2026-06-19
LRDPGK	0.0240266	0.0000049	-0.02%	0.18%	0.74%	-0.11%	16.63%	2026-06-19
LRDPHP	0.33245	0.00025	0.08%	0.00%	-1.55%	-0.06%	15.97%	2026-06-19
LRDPKR	1.52488	0.00078	-0.05%	0.05%	0.05%	-3.63%	7.56%	2026-06-19
LRDPYG	33.6631	0.0107	-0.03%	0.38%	-0.14%	-9.19%	-15.65%	2026-06-19
LRDQAR	0.0199836	0.0000099	0.05%	0.09%	0.23%	-3.17%	9.64%	2026-06-19
LRDRON	0.0250509	0.0000088	-0.04%	1.06%	1.61%	2.24%	14.52%	2026-06-19
LRDRSD	0.56138	0.00029	-0.05%	1.03%	1.43%	-0.49%	10.13%	2026-06-19
LRDMYR	0.0226897	0.0001097	0.49%	2.10%	4.24%	-0.98%	6.52%	2026-06-19
LRDMZN	0.35034	0.00159	0.46%	0.58%	0.69%	-2.47%	9.64%	2026-06-19
LRDNAD	0.09030	0.00012	0.13%	1.24%	-1.22%	-3.41%	0.19%	2026-06-19
LRDNIO	0.20172	0.00007	-0.04%	0.09%	0.18%	-2.92%	9.63%	2026-06-19
LRDRWF	8.03027	0.00302	-0.04%	0.11%	0.31%	-2.36%	12.86%	2026-06-19
LRDSCR	0.0748373	0.0058992	-7.31%	-7.78%	-0.10%	-13.03%	5.43%	2026-06-19
LRDSDG	3.29285	0.00153	0.05%	0.17%	0.26%	-2.82%	9.67%	2026-06-19
LRDTTD	0.0371733	0.0000121	-0.03%	0.00%	0.23%	-3.14%	9.40%	2026-06-19
LRDSGD	0.00708272	0.00000587	0.08%	0.68%	0.96%	-2.48%	10.05%	2026-06-19
LRDSLL	132.2217	0.1049	-0.08%	0.21%	0.17%	1.08%	17.65%	2026-06-19
LRDSOL	0.000	0.000	0.57%	-3.53%	21.81%	74.46%	132.88%	2026-06-19
LRDSOS	3.13289	0.00093	-0.03%	0.09%	0.19%	-2.75%	9.64%	2026-06-19
LRDSRD	0.20510	0.00004	0.02%	0.67%	0.77%	-5.17%	8.61%	2026-06-19
LRDSTD	0.11838	0.00007	-0.06%	1.02%	1.46%	-0.50%	9.98%	2026-06-19
LRDSVC	0.0479665	0.0000389	-0.08%	0.04%	0.14%	-2.97%	9.58%	2026-06-19
LRDSYP	0.6333	0.0000	0.00%	0.12%	0.22%	1.42%	-2.60%	2026-06-19
LRDSZL	0.09037	0.00022	0.24%	1.36%	-1.28%	-3.46%	0.32%	2026-06-19
LRDTHB	0.18063	0.00094	0.52%	0.74%	0.92%	1.56%	10.24%	2026-06-19
LRDTJS	0.0508437	0.0000159	-0.03%	-0.44%	0.02%	-2.50%	2.71%	2026-06-19
LRDTMT	0.0191923	0.0000000	0.00%	0.12%	0.22%	-2.87%	9.69%	2026-06-19
LRDTND	0.0161988	0.0000877	0.54%	1.35%	1.71%	-0.57%	10.15%	2026-06-19

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.