Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LTCUSD 55.060 0.990 1.83% -5.48% -3.71% -63.63% 2022-09-24
LTCUST 52.3552 0.8364 -1.57% -8.27% -8.17% -68.07% 2022-09-23
LTCUZS 596129 10,755 1.84% -2.66% -4.61% -63.09% 2022-09-23
LTCVES 430.5039 2.8148 0.66% -9.77% 22.21% -33.69% 2022-09-22
LTCVND 1240695 19,908 -1.58% -7.96% -7.12% -66.77% 2022-09-23
LTCVUV 6033.3 96.8 -1.58% -8.27% -8.17% -66.80% 2022-09-23
LTCXAF 35328.4 132.8 -0.37% -3.66% -6.36% -58.58% 2022-09-23
LTCXCD 141.345 2.268 -1.58% -8.27% -8.17% -68.09% 2022-09-23
LTCXDR 41.3632 0.2424 0.59% -9.90% -4.67% -63.62% 2022-09-22
LTCXLM 434.5120 1.2275 0.28% -22.42% -15.51% -19.84% 2022-09-23
LTCXMR 0.3772 0.0086 2.33% -3.59% 2.44% -42.69% 2022-09-23
LTCXOF 36051.2 706.4 2.00% -3.34% -3.82% -60.53% 2022-09-23
LTCXPF 6640.3 204.3 3.18% -0.06% -3.00% -57.07% 2022-09-23
LTCXRP 106.987 3.802 -3.43% -38.12% -35.20% -34.68% 2022-09-23
LTCYER 13074.4 219.4 -1.65% -8.35% -8.25% -68.12% 2022-09-23
LTCZAR 962.03 26.78 2.86% -2.26% -0.89% -57.74% 2022-09-23
LTCZMW 825.0360 9.8874 -1.18% -7.22% -10.42% -69.61% 2022-09-23
LTCADA 116.0673 0.2127 0.18% -5.34% -5.47% 64.90% 2022-09-23
LTCAED 198.577 3.227 1.65% -3.33% -5.71% -64.51% 2022-09-23
LTCAFN 4598.0 96.0 -2.05% -8.66% -8.55% -68.11% 2022-09-23
LTCALG 139.3333 3.3514 -2.35% -28.50% -24.15% 70.39% 2022-09-23
LTCALL 6472.2 194.2 3.09% -0.16% -3.34% -58.82% 2022-09-23
LTCAMD 22453.6 543.1 2.48% -2.33% -3.04% -69.81% 2022-09-23
LTCAOA 23032.1 692.3 3.10% -3.91% -3.81% -77.00% 2022-09-23
LTCARS 7599.8 121.8 -1.58% -6.99% -2.65% -52.89% 2022-09-23
LTCATM 3.8042 0.1666 4.58% -0.61% -19.17% -3.61% 2022-09-23
LTCAUD 82.794 2.747 3.43% -0.52% -0.28% -60.57% 2022-09-23
LTCAVX 3.0024 0.0043 -0.14% -4.51% 23.87% 139.63% 2022-09-23
LTCAWG 93.005 1.673 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCAZN 91.638 1.587 1.76% -5.16% -5.06% -67.01% 2022-09-23
LTCBAM 105.273 0.479 -0.45% -5.66% -5.87% -61.48% 2022-09-23
LTCBBD 104.401 1.878 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCBCH 0.4589 0.0026 0.57% -5.25% 7.50% 54.56% 2022-09-23
LTCBDT 5360.85 101.76 -1.86% -9.59% -0.90% -61.51% 2022-09-23
LTCBGN 105.244 0.503 -0.48% -3.89% -6.44% -58.60% 2022-09-23
LTCBHD 19.7133 0.3393 -1.69% -8.38% -8.25% -68.12% 2022-09-23
LTCBIF 109820 1,829 1.69% -5.17% -4.83% -66.08% 2022-09-23
LTCBIH 105.375 0.378 -0.36% -5.57% -5.78% -61.44% 2022-09-23
LTCBMD 53.190 0.230 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCBNB 0.1937 0.0008 0.42% -7.97% 1.50% -54.89% 2022-09-23
LTCBND 77.363 1.919 2.54% -1.59% -3.19% -62.48% 2022-09-23
LTCBOB 358.187 6.165 -1.69% -8.38% -8.28% -68.03% 2022-09-23
LTCBRL 284.403 12.251 4.50% -3.20% -2.96% -65.01% 2022-09-23
LTCBSD 52.290 0.900 -1.69% -8.38% -8.28% -68.13% 2022-09-23
LTCBTC 0.00279910 0.00003543 1.28% -2.66% 5.44% -23.41% 2022-09-23
LTCBTN 4241.71 62.00 -1.44% -6.71% -6.82% -64.92% 2022-09-23
LTCBWP 692.58 4.54 -0.65% -6.80% -4.88% -61.96% 2022-09-23
LTCBYR 130.725 3.213 -2.40% -9.03% -8.94% -68.10% 2022-09-23
LTCCAD 73.480 1.742 2.43% -0.92% -1.16% -61.90% 2022-09-23
LTCCDF 107823 964 0.90% -5.96% -5.72% -66.84% 2022-09-23
LTCCHF 53.075 1.124 2.16% -1.62% -4.20% -62.34% 2022-09-23
LTCCLP 52380.9 2,181.2 4.35% -0.48% 0.36% -59.32% 2022-09-23
LTCCNY 385.627 9.063 2.41% -1.49% -2.18% -60.84% 2022-09-23
LTCCOP 239672 7,774 3.35% -4.83% -3.38% -61.87% 2022-09-23
LTCCRC 34147.9 631.6 1.88% -5.08% -6.26% -66.56% 2022-09-23
LTCCUC 1276.56 5.52 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCCVE 6151.5 190.0 3.19% -0.07% -3.01% -57.08% 2022-09-23
LTCCZK 1370.13 38.26 2.87% 0.12% -3.30% -58.54% 2022-09-23
LTCDAI 52.3088 0.9360 -1.76% -8.35% -8.25% -68.11% 2022-09-23
LTCDJF 9281.5 159.8 -1.69% -8.38% -8.28% -68.13% 2022-09-23
LTCDKK 414.801 12.765 3.18% -0.11% -3.04% -57.10% 2022-09-23
LTCDOP 2873.82 48.90 1.73% -5.59% -5.03% -68.93% 2022-09-23
LTCDOT 8.3105 0.0860 1.05% 0.97% 11.46% 69.45% 2022-09-23
LTCDZD 7585.5 134.8 1.81% -3.20% -5.80% -63.45% 2022-09-23
LTCEGP 1017.95 17.12 -1.65% -8.06% -6.71% -60.35% 2022-09-23
LTCERN 813.75 15.90 1.99% -4.94% -4.84% -66.93% 2022-09-23
LTCETB 2842.17 46.45 1.66% -3.27% -5.39% -59.46% 2022-09-23
LTCETH 0.0407704 0.0005997 1.49% 7.39% 17.79% -21.59% 2022-09-23
LTCEUR 55.827 1.764 3.26% -0.06% -2.98% -57.05% 2022-09-23
LTCFJD 120.590 0.164 0.14% -10.57% -3.51% -64.41% 2022-09-22
LTCGBP 49.8387 2.6053 5.52% 1.76% 2.54% -55.29% 2022-09-23
LTCGEL 146.039 2.893 -1.94% -6.41% -8.71% -68.98% 2022-09-23
LTCGHS 522.500 14.719 -2.74% -6.11% -7.02% -42.17% 2022-09-23
LTCGIP 46.5913 0.7956 -1.68% -5.91% -3.81% -61.22% 2022-09-23
LTCGMD 3054.96 33.76 1.12% -4.58% -2.39% -63.84% 2022-09-23
LTCGNF 464461 6,921 1.51% -5.51% -4.99% -70.85% 2022-09-23
LTCGTQ 424.017 7.592 1.82% -4.62% -3.66% -66.52% 2022-09-23
LTCGYD 10867.0 195.5 -1.77% -8.45% -8.44% -68.09% 2022-09-23
LTCHKD 424.418 6.908 1.65% -3.32% -5.67% -64.22% 2022-09-23
LTCHNL 1329.20 22.12 1.69% -5.10% -4.46% -66.31% 2022-09-23
LTCHRK 404.849 1.714 -0.42% -5.65% -5.69% -61.33% 2022-09-23
LTCHRV 404.849 1.714 -0.42% -5.65% -5.69% -61.33% 2022-09-23
LTCHTG 6008.8 108.1 -1.77% -8.45% -15.00% -62.62% 2022-09-23
LTCHUF 22542.3 630.2 2.88% -0.24% -4.19% -51.43% 2022-09-23
LTCIDR 785579 13,069 -1.64% -7.59% -7.11% -66.37% 2022-09-23
LTCILS 189.056 3.582 1.93% -1.26% 0.84% -61.18% 2022-09-23
LTCINR 4393.19 82.30 1.91% -1.43% -3.97% -60.93% 2022-09-23
LTCIQD 76128 1,450 -1.87% -8.54% -8.44% -68.19% 2022-09-23
LTCIRR 2194500 39,480 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCISK 7772.6 204.7 2.70% -0.24% -3.58% -60.23% 2022-09-23
LTCJMD 8161.9 120.6 1.50% -4.66% -3.92% -66.15% 2022-09-23
LTCJOD 38.2762 0.6176 1.64% -5.27% -5.17% -67.05% 2022-09-23
LTCJPY 7752.3 180.7 2.39% -3.02% -1.39% -54.05% 2022-09-23
LTCKES 6290.9 118.5 -1.85% -6.50% -8.38% -62.53% 2022-09-23
LTCKGS 4261.80 75.18 -1.73% -7.86% -6.94% -69.36% 2022-09-23
LTCKHR 222065 3,561 1.63% -5.09% -4.83% -66.72% 2022-09-23
LTCKMF 27222.1 728.1 2.75% -3.18% -3.65% -60.44% 2022-09-23
LTCKPW 6914.7000 29.9000 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCKRW 74100 591 -0.79% -7.15% -2.94% -61.55% 2022-09-23
LTCKWD 16.7374 0.2857 1.74% -3.15% -5.17% -63.45% 2022-09-23
LTCKYD 43.1063 0.7755 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCKZT 25176.1 301.3 -1.18% -5.31% -5.37% -61.14% 2022-09-23
LTCLAK 844088 7,218 -0.85% -6.98% -3.07% -47.53% 2022-09-23
LTCLBP 78673 1,405 -1.75% -8.45% -8.35% -68.15% 2022-09-23
LTCLKR 18757.8 284.3 -1.49% -9.20% -7.32% -42.69% 2022-09-23
LTCLNK 7.3767 0.1033 -1.38% -2.25% -6.37% 14.48% 2022-09-23
LTCLRD 7994.3 143.8 -1.77% -8.45% -7.50% -71.39% 2022-09-23
LTCLSL 970.29 35.07 3.75% -1.32% 0.04% -57.39% 2022-09-23
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
LTCLUN 209000.0000 12,000.0000 6.09% -4.78% -59.67% 8,914,332.51% 2022-09-23
LTCLYD 261.004 3.164 -1.20% -7.63% -6.65% -64.82% 2022-09-23
LTCMAD 587.28 14.01 2.44% -2.43% -2.88% -57.12% 2022-09-23
LTCMDL 1044.63 16.47 1.60% -5.11% -4.27% -63.80% 2022-09-23
LTCMGA 223472 2,468 1.12% -5.19% -4.74% -65.27% 2022-09-23
LTCMKD 3297.39 28.05 -0.84% -3.81% -6.95% -58.64% 2022-09-23
LTCMMK 109375 1,989 -1.79% -8.46% -8.37% -61.71% 2022-09-23
LTCMNT 170564 3,102 -1.79% -7.18% -4.72% -63.12% 2022-09-23
LTCMOP 422.360 7.681 -1.79% -6.60% -8.86% -65.39% 2022-09-23
LTCMRO 1966.8360 37.3685 -1.86% -8.29% -7.98% -66.50% 2022-09-23
LTCMTC 70.8906 0.1244 0.18% 2.75% 3.42% -46.98% 2022-09-23
LTCMUR 2319.46 42.18 -1.79% -9.38% -7.53% -66.69% 2022-09-23
LTCMVR 805.54 14.65 -1.79% -8.46% -8.37% -68.16% 2022-09-23
LTCMWK 54724.2 890.1 1.65% -3.37% -5.57% -55.52% 2022-09-23
LTCMXN 1091.62 31.49 2.97% -2.56% -4.26% -64.29% 2022-09-23
LTCMYR 239.102 3.710 -1.53% -5.69% -7.00% -62.52% 2022-09-23
LTCMZN 3418.31 54.57 1.62% -3.36% -5.72% -64.50% 2022-09-23
LTCNAD 969.20 34.75 3.72% -1.45% -0.09% -57.44% 2022-09-23
LTCNGN 22467.9 388.4 -1.70% -8.04% -6.32% -66.68% 2022-09-23
LTCNIO 1948.68 40.23 2.11% -4.83% -4.73% -66.14% 2022-09-23
LTCNOK 572.01 18.81 3.40% 0.44% 2.97% -56.30% 2022-09-23
LTCNPR 6769.3 112.5 -1.63% -5.13% -7.55% -62.32% 2022-09-23
LTCNZD 94.200 3.231 3.55% 1.00% 1.64% -56.69% 2022-09-23
LTCOMR 20.1124 0.3604 -1.76% -8.46% -8.34% -68.15% 2022-09-23
LTCPAB 53.190 0.230 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCPEN 203.945 2.055 -1.00% -8.03% -7.06% -69.65% 2022-09-23
LTCPGK 187.458 1.279 0.69% -10.69% -5.95% -66.93% 2022-09-22
LTCPHP 3176.07 64.99 2.09% -0.93% -1.19% -58.87% 2022-09-23
LTCPKR 12485.4 227.1 -1.79% -7.18% 1.02% -54.91% 2022-09-23
LTCPLN 263.326 6.727 2.62% 0.06% -3.93% -56.02% 2022-09-23
LTCPYG 366129 6,875 -1.84% -8.04% -6.63% -67.52% 2022-09-23
LTCQAR 190.154 3.458 -1.79% -8.46% -8.37% -68.40% 2022-09-23
LTCRON 275.427 8.424 3.16% 0.25% -1.45% -57.17% 2022-09-23
LTCRSD 6303.8 29.0 -0.46% -3.63% -6.59% -58.73% 2022-09-23
LTCRUB 2988.70 144.19 -4.60% -10.19% -12.84% -72.98% 2022-09-23
LTCRWF 55688 453 -0.81% -5.54% -5.07% -63.86% 2022-09-23
LTCSAR 203.411 3.337 1.67% -3.17% -5.59% -64.40% 2022-09-23
LTCSBD 420.610 10.080 -2.34% -7.21% -7.11% -67.49% 2022-09-23
LTCSCR 756.89 28.59 3.93% 3.73% -0.25% -64.37% 2022-09-23
LTCSDG 29528.7 526.3 -1.75% -8.45% -8.37% -59.02% 2022-09-23
LTCSEK 609.05 20.50 3.48% 1.45% 0.14% -53.82% 2022-09-23
LTCSGD 77.280 1.835 2.43% -1.69% -3.30% -62.52% 2022-09-23
LTCSLL 822242 28,807 3.63% -1.32% 3.57% -52.15% 2022-09-23
LTCSOL 1.6605 0.0199 1.21% -3.81% 4.13% 51.60% 2022-09-23
LTCSOS 29515.6 536.8 -1.79% -8.46% -8.37% -68.71% 2022-09-23
LTCSRD 1483.73 40.96 2.84% -4.05% 7.31% -57.53% 2022-09-23
LTCSSP 32490.6 587.4 -1.78% -10.86% -11.03% 12.98% 2022-09-23
LTCSTD 1318.10 6.51 -0.49% -5.71% -5.92% -61.50% 2022-09-23
LTCSVC 457.090 8.296 -1.78% -8.46% -8.37% -68.16% 2022-09-23
LTCSYP 131175 2,332 -1.75% -8.46% -8.37% -68.16% 2022-09-23
LTCSZL 970.61 35.08 3.75% -1.28% 0.11% -57.41% 2022-09-23
LTCTHB 2028.17 40.99 2.06% -1.49% -2.02% -60.18% 2022-09-23
LTCTJS 533.37 9.70 -1.79% -8.82% -8.72% -71.30% 2022-09-23
LTCTMT 182.323 3.310 -1.78% -8.46% -8.36% -68.16% 2022-09-23
LTCTND 176.295 4.156 2.41% -1.42% -3.93% -58.56% 2022-09-23
LTCTRY 994.73 19.43 1.99% -2.58% -4.36% -26.46% 2022-09-23
LTCTTD 366.054 5.527 1.53% -5.07% -5.14% -67.03% 2022-09-23
LTCTWD 1718.94 39.09 2.33% -1.77% -0.85% -59.32% 2022-09-23
LTCTZS 121818 1,955 -1.58% -8.27% -8.17% -67.85% 2022-09-23
LTCUAH 1910.78 53.53 -2.73% -8.27% -8.17% -56.23% 2022-09-23
LTCUGX 199977 3,209 -1.58% -6.16% -8.34% -62.71% 2022-09-23
LTCUNI 9.0103 0.2627 -2.83% -7.26% 12.42% 18.07% 2022-09-23
LTCURY 2126.98 45.30 -2.09% -8.36% -7.49% -69.59% 2022-09-23
LTCUSC 52.3605 0.8242 -1.55% -8.30% -8.14% -68.09% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.