Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
LTCUSD
113.650
0.180
-0.16%
0.10%
33.89%
10.65%
59.04%
2025-07-26
LTCBTC
0.00096075
0.00001262
1.33%
12.85%
21.89%
-12.72%
-8.22%
2025-07-25
LTCETH
0.0304807
0.0002008
0.66%
4.34%
-12.92%
-1.16%
40.92%
2025-07-25
LTCEUR
96.200
0.722
0.76%
9.91%
33.49%
-2.98%
46.34%
2025-07-25
LTCGBP
84.0730
0.9907
1.19%
10.80%
36.93%
2.47%
51.55%
2025-07-25
LTCAUD
172.035
1.848
1.09%
9.99%
33.65%
3.67%
57.83%
2025-07-25
LTCNZD
187.796
1.846
0.99%
10.01%
35.03%
2.26%
54.94%
2025-07-25
LTCJPY
16677.2
178.6
1.08%
10.20%
36.79%
3.19%
52.03%
2025-07-25
LTCCNY
809.480
6.815
0.85%
10.84%
34.07%
7.41%
56.20%
2025-07-25
LTCCHF
89.794
0.584
0.65%
10.20%
33.06%
-3.65%
42.41%
2025-07-25
LTCCAD
154.727
1.643
1.07%
10.93%
34.59%
4.78%
56.73%
2025-07-25
LTCMXN
2094.64
13.82
0.66%
9.91%
31.66%
-2.19%
59.05%
2025-07-25
LTCINR
9613.35
88.33
-0.91%
9.71%
33.19%
9.37%
60.91%
2025-07-25
LTCBRL
628.385
8.853
1.43%
10.74%
35.85%
-1.07%
55.69%
2025-07-25
LTCRUB
8872.59
21.64
-0.24%
10.83%
33.70%
-23.89%
44.41%
2025-07-25
LTCKRW
156167
2,090
1.36%
10.37%
36.48%
2.86%
58.03%
2025-07-25
LTCTRY
4580.95
17.75
0.39%
11.59%
36.79%
26.22%
94.86%
2025-07-25
LTCIDR
1847804
17,108
0.93%
11.27%
35.33%
10.60%
59.01%
2025-07-25
LTCSAR
423.724
2.687
0.64%
11.07%
34.06%
9.82%
58.28%
2025-07-25
LTCSCR
1597.26
9.76
0.61%
6.24%
34.57%
9.12%
64.41%
2025-07-25
LTCSDG
67825.2
451.2
0.67%
11.07%
34.04%
10.28%
58.73%
2025-07-25
LTCSEK
1074.53
5.29
0.49%
9.48%
34.16%
-5.44%
39.24%
2025-07-25
LTCSGD
144.692
1.307
0.91%
10.68%
34.65%
3.15%
51.03%
2025-07-25
LTCSLL
2564486
25,384
-0.98%
10.77%
33.56%
9.14%
65.76%
2025-07-25
LTCSOL
0.62
0.01
1.43%
7.89%
5.74%
14.70%
55.56%
2025-07-25
LTCSOS
64602.8
463.3
0.72%
11.14%
34.14%
10.74%
59.39%
2025-07-25
LTCSRD
4123.89
30.58
-0.74%
9.06%
30.27%
13.28%
106.03%
2025-07-25
LTCSSP
508684.5
118.0
0.02%
15.19%
31.89%
27.54%
351.98%
2025-07-24
LTCSTD
2381.25
18.25
0.77%
9.98%
33.60%
-3.02%
47.93%
2025-07-25
LTCSVC
989.028
6.982
0.71%
11.07%
34.06%
10.05%
58.46%
2025-07-25
LTCSYP
1459551
1,197
0.08%
15.05%
32.33%
9.27%
57.94%
2025-07-24
LTCSZL
2005.47
28.58
1.45%
10.99%
33.35%
3.75%
54.03%
2025-07-25
LTCTHB
3658.49
39.08
1.08%
11.09%
33.66%
3.76%
42.68%
2025-07-25
LTCTJS
1079.50
13.22
1.24%
10.27%
29.39%
-3.13%
42.77%
2025-07-25
LTCTMT
396.447
3.698
0.94%
11.38%
34.43%
10.45%
58.97%
2025-07-25
LTCTND
330.000
8.180
2.54%
12.77%
35.38%
0.76%
49.13%
2025-07-25
LTCMYR
470.106
2.999
-0.63%
8.86%
31.93%
2.36%
41.45%
2025-07-25
LTCMZN
7114.79
57.83
-0.81%
9.45%
32.11%
8.40%
56.02%
2025-07-25
LTCNAD
2007.00
27.96
1.41%
11.36%
33.46%
3.77%
54.13%
2025-07-25
LTCNGN
173110.1
1,106.4
0.64%
11.17%
33.11%
9.15%
52.96%
2025-07-25
LTCNIO
4159.24
29.17
0.71%
11.12%
34.12%
10.64%
58.42%
2025-07-25
LTCNOK
1147.03
11.50
1.01%
11.00%
35.03%
-1.90%
45.87%
2025-07-25
LTCNPR
15653.6
142.4
0.92%
11.65%
35.45%
11.26%
63.83%
2025-07-25
LTCOMR
43.4849
0.3022
0.70%
11.12%
34.11%
9.97%
58.35%
2025-07-25
LTCPAB
112.914
0.684
0.61%
11.02%
33.99%
9.93%
58.30%
2025-07-25
LTCPEN
400.310
2.870
0.72%
10.39%
33.83%
3.82%
49.31%
2025-07-25
LTCPGK
468.496
3.393
0.73%
11.24%
34.76%
12.29%
67.42%
2025-07-25
LTCPHP
6453.95
79.29
1.24%
11.29%
35.32%
8.18%
54.60%
2025-07-25
LTCPKR
32032.6
21.8
0.07%
10.52%
34.01%
12.03%
61.35%
2025-07-25
LTCPLN
408.240
2.037
0.50%
9.93%
33.59%
-3.77%
45.41%
2025-07-25
LTCPYG
846681
6,078
0.72%
9.46%
25.91%
5.52%
56.75%
2025-07-25
LTCQAR
412.034
2.933
0.72%
11.12%
34.11%
10.07%
58.38%
2025-07-25
LTCRON
487.280
2.940
0.61%
9.77%
33.32%
-1.27%
49.12%
2025-07-25
LTCRSD
11271.3
80.2
0.72%
10.00%
33.55%
-2.89%
46.54%
2025-07-25
LTCILS
378.409
3.022
0.81%
10.64%
33.31%
1.29%
44.86%
2025-07-25
LTCRWF
163390
1,835
1.14%
11.47%
34.99%
16.18%
74.20%
2025-07-25
LTCKES
14364.6
135.5
-0.93%
13.93%
31.10%
8.54%
51.95%
2025-07-25
LTCKGS
9860.35
62.37
0.64%
10.82%
34.05%
10.35%
64.42%
2025-07-25
LTCKHR
452796
3,202
0.71%
11.07%
34.03%
9.75%
54.99%
2025-07-25
LTCKMF
47268.7
276.9
0.59%
9.85%
33.31%
-2.90%
45.83%
2025-07-25
LTCKPW
14589.9
12.0
0.08%
15.05%
32.33%
9.27%
57.89%
2025-07-24
LTCTTD
768.633
5.469
0.72%
11.32%
34.38%
10.60%
58.75%
2025-07-25
LTCTWD
3330.04
29.82
0.90%
11.33%
35.27%
-1.16%
42.20%
2025-07-25
LTCTZS
289429
998
0.35%
9.24%
30.84%
16.20%
50.28%
2025-07-25
LTCUAH
4726.31
29.49
0.63%
11.04%
34.98%
9.43%
61.39%
2025-07-25
LTCUGX
405284
2,530
0.63%
11.24%
34.06%
7.44%
52.34%
2025-07-25
LTCUNI
11.02
0.05
-0.46%
-3.04%
-9.26%
41.81%
16.50%
2025-07-25
LTCURY
4527.84
32.47
0.72%
10.26%
33.38%
0.97%
57.67%
2025-07-25
LTCUSC
111.14
1.09
-0.97%
9.42%
31.24%
8.21%
61.71%
2025-07-25
LTCUST
111.11
1.07
-0.96%
9.46%
31.28%
7.96%
61.62%
2025-07-25
LTCUZS
1430251
2,220
-0.16%
11.80%
34.85%
7.95%
58.70%
2025-07-25
LTCVES
13498.3
11.1
0.08%
12.49%
50.33%
153.23%
437.34%
2025-07-24
LTCVND
2953022
19,890
0.68%
10.99%
34.16%
12.84%
63.57%
2025-07-25
LTCXAF
63221.4
500.5
-0.79%
8.91%
30.43%
-3.86%
46.69%
2025-07-25
LTCXLM
271.42
7.01
2.65%
32.86%
-22.55%
-12.41%
-59.72%
2025-07-25
LTCXMR
0.34
0.00
-0.76%
13.30%
25.75%
-35.95%
-19.34%
2025-07-25
LTCXOF
63219.8
595.5
0.95%
10.16%
33.97%
-1.79%
46.69%
2025-07-25
LTCXPF
11494.0
74.6
0.65%
9.95%
33.56%
-2.61%
46.68%
2025-07-25
LTCXRP
36.655
0.962
2.70%
25.84%
-5.35%
-25.98%
-68.11%
2025-07-25
LTCYER
27214.8
193.2
0.71%
11.06%
33.30%
6.38%
52.56%
2025-07-25
LTCZAR
2008.47
30.73
1.55%
11.50%
33.68%
3.74%
53.95%
2025-07-25
LTCZMW
2636.2
16.2
0.62%
11.70%
31.19%
-8.35%
41.47%
2025-07-25
LTCKWD
34.4830
0.2270
0.66%
10.94%
33.88%
8.89%
58.00%
2025-07-25
LTCKYD
93.2912
0.0765
0.08%
15.05%
31.74%
9.27%
58.13%
2025-07-24
LTCKZT
61561.1
546.1
0.90%
13.71%
40.92%
14.25%
82.24%
2025-07-25
LTCLAK
2436789
17,282
0.71%
11.09%
34.09%
9.32%
54.03%
2025-07-25
LTCLBP
10128219
72,411
0.72%
11.14%
34.14%
10.18%
58.56%
2025-07-25
LTCLKR
33553.7
321.8
-0.95%
9.39%
32.95%
11.43%
55.24%
2025-07-25
LTCLNK
6.29
0.02
0.33%
11.59%
-2.32%
22.03%
18.36%
2025-07-25
LTCLRD
22502.1
18.5
0.08%
15.05%
32.66%
18.74%
62.01%
2025-07-24
LTCLSL
2007.00
27.96
1.41%
11.36%
33.46%
3.77%
54.13%
2025-07-25
LTCLTC
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-25
LTCLUN
1870500.0
1,533.8
0.08%
10.50%
10.98%
100.33%
117.72%
2025-07-24
LTCLYD
610.167
4.383
0.72%
10.70%
33.68%
21.15%
77.02%
2025-07-25
LTCMAD
1016.54
8.59
0.85%
10.46%
33.50%
-2.17%
44.69%
2025-07-25
LTCMDL
1861.57
25.02
-1.33%
8.31%
31.10%
-0.86%
47.03%
2025-07-25
LTCMGA
499251
4,421
0.89%
10.46%
34.60%
3.59%
53.79%
2025-07-25
LTCMKD
5930.42
399.67
-6.31%
14.28%
31.92%
-2.02%
46.79%
2025-07-23
LTCMMK
232690
2,286
-0.97%
9.42%
31.25%
8.21%
61.70%
2025-07-25
LTCMNT
398986
3,477
-0.86%
9.36%
32.10%
13.58%
63.87%
2025-07-25
LTCMOP
899.775
8.278
-0.91%
9.39%
31.98%
9.45%
56.88%
2025-07-25
LTCMRO
4435.5
49.2
-1.10%
9.12%
31.34%
8.59%
63.05%
2025-07-25
LTCMTC
488.05
7.88
1.64%
14.33%
2.36%
113.82%
252.61%
2025-07-25
LTCMUR
5128.96
50.55
1.00%
10.34%
34.80%
6.70%
53.51%
2025-07-25
LTCMVR
1721.63
13.45
-0.78%
9.64%
31.51%
8.70%
62.45%
2025-07-25
LTCMWK
193099.4
1,470.4
-0.76%
9.51%
32.17%
8.44%
56.12%
2025-07-25
LTCIQD
148076
1,054
0.72%
11.13%
34.13%
10.14%
58.46%
2025-07-25
LTCIRR
4721009
318,164
-6.31%
14.92%
32.53%
9.44%
58.14%
2025-07-23
LTCISK
13682.5
97.1
0.71%
9.83%
33.78%
-4.16%
38.85%
2025-07-25
LTCJMD
18030.4
128.6
0.72%
10.56%
33.51%
13.47%
61.60%
2025-07-25
LTCJOD
78.7192
0.7866
-0.99%
13.82%
30.91%
8.04%
56.27%
2025-07-25
LTCCLP
108833.2
2,186.6
2.05%
11.05%
38.65%
6.56%
59.89%
2025-07-25
LTCFJD
253.432
2.183
0.87%
10.48%
34.24%
5.90%
57.22%
2025-07-25
LTCGEL
300.531
3.275
-1.08%
9.18%
30.34%
3.94%
61.17%
2025-07-25
LTCGHS
1181.209
9.247
0.79%
11.27%
35.59%
-21.77%
6.79%
2025-07-25
LTCGMD
8167.54
6.70
0.08%
10.50%
32.63%
10.22%
71.48%
2025-07-24
LTCGNF
980161
6,454
0.66%
11.06%
34.24%
10.94%
59.45%
2025-07-25
LTCGTQ
853.460
7.625
-0.89%
9.26%
31.70%
7.84%
54.39%
2025-07-25
LTCGYD
23250.1
194.7
-0.83%
9.58%
31.25%
8.21%
61.93%
2025-07-25
LTCHKD
886.573
5.607
0.64%
11.09%
34.03%
11.14%
59.16%
2025-07-25
LTCHNL
2938.81
2.41
0.08%
10.55%
32.85%
13.03%
72.65%
2025-07-24
LTCHTG
14833.8
106.4
0.72%
11.14%
34.32%
10.93%
57.55%
2025-07-25
LTCHUF
38111.2
186.4
0.49%
9.18%
32.36%
-6.58%
48.42%
2025-07-25
LTCBSD
113.038
0.808
0.72%
11.14%
34.14%
10.06%
58.48%
2025-07-25
LTCCDF
326645
324
0.10%
15.07%
32.47%
11.33%
62.58%
2025-07-24
LTCBTN
9697.63
6.83
0.07%
15.64%
32.90%
10.29%
62.97%
2025-07-24
LTCBWP
1601.46
40.00
2.56%
11.27%
42.43%
11.64%
65.85%
2025-07-25
LTCBYR
369.927
2.643
0.72%
11.14%
34.14%
10.27%
58.47%
2025-07-25
LTCCOP
463764
6,865
1.50%
13.79%
36.04%
2.49%
61.16%
2025-07-25
LTCCRC
56082.9
611.2
-1.08%
9.42%
31.16%
7.77%
54.29%
2025-07-25
LTCCUC
2693.52
2.21
0.08%
15.05%
32.33%
9.27%
57.89%
2025-07-24
LTCCVE
10646.8
72.8
0.69%
9.93%
33.60%
-2.83%
46.45%
2025-07-25
LTCCZK
2359.33
16.31
0.70%
9.60%
32.34%
-5.57%
41.67%
2025-07-25
LTCDAI
111.04
1.18
-1.05%
9.33%
31.12%
8.13%
61.52%
2025-07-25
LTCDJF
19985.9
36.6
0.18%
10.50%
32.53%
9.56%
63.26%
2025-07-24
LTCDKK
717.738
5.077
0.71%
9.93%
33.49%
-2.93%
46.33%
2025-07-25
LTCDOP
6858.53
79.84
1.18%
11.62%
36.81%
9.67%
62.44%
2025-07-25
LTCDOT
27.99
0.02
-0.08%
17.74%
11.01%
80.24%
133.99%
2025-07-25
LTCDZD
14625.3
97.6
0.67%
10.33%
34.13%
5.22%
52.56%
2025-07-25
LTCEGP
5449.97
56.03
-1.02%
8.45%
29.60%
4.47%
58.16%
2025-07-25
LTCERN
1665.30
18.15
-1.08%
9.30%
31.11%
8.09%
61.53%
2025-07-25
LTCETB
15730.86
231.89
1.50%
11.29%
35.67%
20.03%
281.47%
2025-07-25
LTCAVX
4.77
0.03
0.60%
12.05%
-0.92%
65.14%
89.18%
2025-07-25
LTCAZN
188.683
2.108
-1.10%
9.27%
31.07%
8.38%
61.49%
2025-07-25
LTCBAM
188.182
1.319
0.71%
9.98%
33.60%
-2.98%
46.38%
2025-07-25
LTCBCH
0.21
0.01
-5.48%
2.06%
18.06%
-12.48%
9.15%
2025-07-25
LTCBDT
13720.12
50.50
0.37%
11.27%
32.48%
12.25%
69.89%
2025-07-24
LTCBGN
188.182
1.589
0.85%
9.91%
33.65%
-3.03%
46.35%
2025-07-25
LTCBHD
41.8355
0.4640
-1.10%
9.24%
30.96%
8.01%
61.46%
2025-07-25
LTCBIF
336669
2,164
0.65%
11.07%
34.13%
10.84%
63.83%
2025-07-25
LTCBNB
0.14
0.00
-0.60%
2.69%
10.38%
-1.52%
20.41%
2025-07-25
LTCBND
144.697
1.312
0.92%
10.68%
34.78%
3.19%
50.96%
2025-07-25
LTCBOB
781.068
3.876
0.50%
10.89%
33.65%
9.66%
58.46%
2025-07-25
LTCADA
141.48
2.21
1.58%
14.87%
-5.26%
16.01%
-18.86%
2025-07-25
LTCAED
407.666
4.555
-1.10%
9.12%
31.73%
8.06%
55.54%
2025-07-25
LTCAFN
7764.4
55.3
0.72%
10.51%
31.19%
7.46%
48.34%
2025-07-25
LTCALG
434.69
5.76
1.34%
37.54%
-9.19%
43.93%
-14.13%
2025-07-25
LTCALL
9377.5
68.0
0.73%
9.83%
32.69%
-3.70%
41.92%
2025-07-25
LTCAMD
43365.2
298.1
0.69%
10.97%
33.69%
6.74%
56.46%
2025-07-25
LTCAOA
104249.8
860.4
0.83%
11.06%
34.29%
10.01%
64.01%
2025-07-25
LTCARS
144659.9
1,788.0
1.25%
10.64%
44.48%
36.61%
118.09%
2025-07-25
LTCATM
24.25
0.06
-0.25%
16.51%
14.49%
45.75%
108.65%
2025-07-25
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.