Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LTCUSD 80.836 0.696 0.87% -18.04% 0.93% -13.33% 2024-04-18
LTCBTC 0.00128407 0.00002314 -1.77% -6.31% 4.07% -61.44% 2024-04-18
LTCETH 0.0265909 0.0002831 -1.05% -2.69% 12.22% -45.07% 2024-04-18
LTCEUR 76.788 1.671 2.22% -16.49% 4.17% -9.82% 2024-04-18
LTCGBP 65.6973 1.3444 2.09% -16.38% 4.34% -12.39% 2024-04-18
LTCAUD 127.439 2.991 2.40% -15.49% 3.89% -8.28% 2024-04-18
LTCNZD 138.235 2.696 1.99% -15.89% 4.44% -8.14% 2024-04-18
LTCJPY 12654.0 283.9 2.30% -16.25% 4.74% 0.73% 2024-04-18
LTCCNY 594.251 13.668 2.35% -16.95% 2.89% -7.59% 2024-04-18
LTCCHF 74.728 1.747 2.39% -16.73% 5.09% -10.72% 2024-04-18
LTCCAD 112.751 2.382 2.16% -16.48% 3.80% -10.19% 2024-04-18
LTCMXN 1399.46 39.36 2.89% -13.69% 4.00% -16.80% 2024-04-18
LTCINR 6841.30 141.91 2.12% -16.78% 2.91% -10.84% 2024-04-18
LTCBRL 430.703 11.291 2.69% -12.08% 3.11% -14.71% 2024-04-18
LTCRUB 7679.85 125.05 1.66% -16.52% 3.95% 0.79% 2024-04-18
LTCKRW 112735 2,189 1.98% -16.34% 5.26% -9.10% 2024-04-18
LTCTRY 2657.89 54.29 2.09% -16.90% 2.56% 47.00% 2024-04-18
LTCIDR 1326028 22,631 1.74% -16.14% 5.39% -4.20% 2024-04-18
LTCSAR 306.805 6.197 2.06% -17.07% 2.15% -12.29% 2024-04-18
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1113.66 30.59 2.82% -11.04% 4.29% -11.88% 2024-04-18
LTCSDG 47928.9 58.9 -0.12% -23.13% -5.54% -16.25% 2024-04-18
LTCSEK 893.26 16.37 1.87% -15.54% 6.87% -7.46% 2024-04-18
LTCSGD 111.292 2.271 2.08% -16.58% 3.56% -10.57% 2024-04-18
LTCSLL 1849327 34,844 1.92% -15.84% -1.91% -16.41% 2024-04-18
LTCSOL 0.5865 0.0182 -3.01% 4.98% 38.55% -85.63% 2024-04-18
LTCSOS 45788.6 1,076.3 2.41% -17.25% -6.08% -17.62% 2024-04-16
LTCSRD 2807.22 42.73 1.55% -16.91% -3.23% -24.48% 2024-04-18
LTCSSP 126385.2 70.3 0.06% -25.16% -9.36% 62.73% 2024-04-17
LTCSTD 1876.53 36.08 1.96% -16.67% 3.92% -10.01% 2024-04-18
LTCSVC 715.577 16.288 2.33% -14.91% 2.22% -12.31% 2024-04-18
LTCSYP 1041940 260 0.03% -17.74% -6.62% 321.95% 2024-04-17
LTCSZL 1557.71 36.76 2.42% -15.21% 2.90% -8.25% 2024-04-18
LTCTHB 3009.59 62.04 2.10% -16.22% 4.30% -6.31% 2024-04-18
LTCTJS 894.56 19.72 2.25% -16.25% 2.10% -12.01% 2024-04-18
LTCTMT 280.891 0.070 0.03% -16.99% -3.17% -20.56% 2024-04-17
LTCTND 253.483 0.063 0.03% -15.91% -1.51% -20.07% 2024-04-17
LTCUST 81.6928 1.5512 1.94% -15.50% -1.72% -19.36% 2024-04-18
LTCUZS 1037867 21,692 2.13% -16.69% 3.30% -2.49% 2024-04-18
LTCVES 2963.4148 58.8559 2.03% -15.18% -1.44% 19.37% 2024-04-18
LTCVND 2035957 9,722 0.48% -5.81% -0.89% -14.51% 2024-04-17
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 50225.8 950.5 1.93% -16.70% 3.88% -10.04% 2024-04-18
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 744.7978 1.8018 -0.24% -0.15% 22.22% -22.53% 2024-04-18
LTCXMR 0.7037 0.0194 2.83% -2.70% 19.54% 13.05% 2024-04-18
LTCXOF 50234.3 958.9 1.95% -16.68% 4.28% -9.40% 2024-04-18
LTCXPF 8941.6 2.2 0.03% -17.70% -1.70% -18.59% 2024-04-17
LTCXRP 162.957 0.859 0.53% 4.06% 19.14% -15.75% 2024-04-18
LTCYER 20063.0 5.0 0.03% -17.12% -3.34% -20.79% 2024-04-17
LTCZAR 1564.11 40.83 2.68% -15.28% 3.34% -7.78% 2024-04-18
LTCZMW 2090.9842 70.9201 3.51% -14.96% 1.46% 29.21% 2024-04-18
LTCILS 310.807 6.814 2.24% -15.41% 6.01% -8.49% 2024-04-18
LTCRWF 105453 2,434 2.36% -16.05% 3.39% 2.70% 2024-04-18
LTCKES 10907.1 288.5 2.72% -14.27% 3.17% -13.44% 2024-04-18
LTCKGS 7285.56 152.69 2.14% -15.44% -2.08% -17.83% 2024-04-18
LTCKHR 330836 7,595 2.35% -15.01% 2.32% -12.63% 2024-04-18
LTCKMF 37152.9 9.3 0.03% -15.29% -1.03% -18.27% 2024-04-17
LTCKPW 10418.2000 2.6000 0.03% -17.74% -3.59% -18.54% 2024-04-17
LTCOMR 31.5098 0.6591 2.14% -16.72% 2.19% -12.23% 2024-04-18
LTCPAB 81.835 1.760 2.20% -15.05% 2.18% -12.26% 2024-04-18
LTCPEN 306.818 5.523 1.83% -16.35% 4.00% -12.50% 2024-04-18
LTCPGK 310.982 7.552 2.49% -16.18% 3.07% -5.10% 2024-04-18
LTCPHP 4686.73 94.14 2.05% -15.82% 4.72% -10.91% 2024-04-18
LTCPKR 22794.9 546.7 2.46% -16.41% 2.21% -12.46% 2024-04-18
LTCPLN 331.918 6.137 1.88% -15.30% 4.43% -15.58% 2024-04-18
LTCPYG 605484 13,986 2.36% -16.85% 3.53% -8.93% 2024-04-18
LTCQAR 291.750 0.073 0.03% -17.12% -3.70% -20.89% 2024-04-17
LTCRON 381.924 8.199 2.19% -16.46% 4.21% -8.95% 2024-04-18
LTCRSD 8992.1 194.2 2.21% -16.40% 4.20% -9.81% 2024-04-18
LTCIQD 107238 2,544 2.43% -15.19% 2.29% -12.76% 2024-04-18
LTCIRR 3370889 841 0.03% -17.11% -3.44% -20.79% 2024-04-17
LTCISK 11537.4 247.2 2.19% -16.46% 5.25% -9.24% 2024-04-18
LTCJMD 12713.7 287.4 2.31% -15.93% 3.96% -10.04% 2024-04-18
LTCJOD 58.0183 1.2391 2.18% -17.01% 2.32% -12.24% 2024-04-18
LTCCLP 78968.5 589.2 0.75% -14.39% 0.27% -1.84% 2024-04-18
LTCFJD 186.160 4.018 2.21% -15.80% 2.47% -10.55% 2024-04-18
LTCMYR 391.550 7.439 1.94% -16.35% 3.36% -5.45% 2024-04-18
LTCMZN 5197.74 76.00 1.48% -21.79% -1.01% -16.44% 2024-04-18
LTCNAD 1556.87 32.60 2.14% -12.86% -1.11% -15.38% 2024-04-18
LTCNGN 94052.1 2,641.2 2.89% -23.21% -20.45% 119.20% 2024-04-18
LTCNIO 3012.22 70.53 2.40% -15.95% 2.73% -10.66% 2024-04-18
LTCNOK 901.89 20.07 2.28% -15.50% 5.71% -8.56% 2024-04-18
LTCNPR 10937.4 239.0 2.23% -15.88% 2.79% -10.86% 2024-04-18
LTCKWD 25.2348 0.5437 2.20% -16.74% 2.47% -11.76% 2024-04-18
LTCKYD 66.5162 0.0166 0.03% -17.74% -3.00% -17.55% 2024-04-17
LTCKZT 36519.7 572.5 1.59% -17.26% 1.00% -14.26% 2024-04-18
LTCLAK 1740553 40,218 2.37% -16.04% 4.29% 9.46% 2024-04-18
LTCLBP 7329482 172,418 2.41% -16.99% 2.25% 423.89% 2024-04-18
LTCLKR 24657.4 521.4 2.16% -16.25% 1.32% -17.00% 2024-04-18
LTCLNK 6.0281 0.0778 -1.27% 8.42% 33.60% -48.88% 2024-04-18
LTCLRD 15587.2 3.9 0.03% -24.99% -23.29% 2.62% 2024-04-17
LTCLSL 1563.21 32.74 2.14% -12.51% -0.58% -14.94% 2024-04-18
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
LTCLUN 801200.0000 18,832.5000 2.41% 6.91% 40.02% -2.27% 2024-04-16
LTCLYD 398.357 8.336 2.14% -15.96% 3.32% -10.21% 2024-04-18
LTCMAD 829.12 16.31 2.01% -13.65% 3.21% -12.35% 2024-04-18
LTCMDL 1465.09 36.90 2.58% -14.54% 4.00% -13.17% 2024-04-18
LTCMGA 359871 9,212 2.63% -15.76% 0.45% -12.24% 2024-04-18
LTCMKD 4726.11 99.37 2.15% -15.88% 4.31% -9.58% 2024-04-18
LTCMMK 171849 4,016 2.39% -17.04% 2.48% -12.00% 2024-04-18
LTCMNT 272196 108 0.04% -16.87% -2.68% -20.61% 2024-04-17
LTCMOP 660.226 14.336 2.22% -15.10% 2.30% -12.45% 2024-04-18
LTCMRO 3238.8896 66.1470 2.08% -16.99% 1.76% 1.75% 2024-04-18
LTCMTC 119.0468 0.9735 -0.81% 9.05% 48.16% 37.75% 2024-04-18
LTCMUR 3807.37 76.85 2.06% -14.45% 3.48% -9.08% 2024-04-18
LTCMVR 1238.16 0.31 0.03% -17.11% -3.40% -20.75% 2024-04-17
LTCMWK 141870.8 3,335.0 2.41% -16.84% 6.28% 49.93% 2024-04-18
LTCCOP 321416 9,499 3.05% -12.60% -0.66% -29.27% 2024-04-18
LTCCRC 41074.6 1,029.0 2.57% -15.93% 2.72% -17.12% 2024-04-18
LTCCUC 1923.36 0.48 0.03% -19.52% -23.88% -13.47% 2024-04-17
LTCCVE 8504.2 186.6 2.24% -16.33% 4.63% -9.39% 2024-04-18
LTCCZK 1941.74 44.88 2.37% -16.73% 4.40% -2.54% 2024-04-18
LTCDAI 81.8700 1.7204 2.15% -15.32% -1.52% -19.21% 2024-04-18
LTCDJF 14575.4 343.2 2.41% -16.85% 2.59% -11.99% 2024-04-18
LTCDKK 572.951 12.522 2.23% -16.47% 4.24% -9.68% 2024-04-18
LTCDOP 4837.80 113.61 2.40% -17.18% 2.83% -4.83% 2024-04-18
LTCDOT 12.1113 0.0702 -0.58% 5.50% 44.97% -17.15% 2024-04-18
LTCDZD 11009.4 209.0 1.93% -16.92% 2.34% -12.81% 2024-04-18
LTCEGP 3957.12 66.47 1.71% -15.61% 5.12% 37.53% 2024-04-18
LTCERN 1228.05 25.95 2.16% -15.32% -1.50% -19.20% 2024-04-18
LTCETB 4659.18 111.77 2.46% -16.40% 2.95% -7.61% 2024-04-18
LTCGEL 218.593 5.621 2.64% -16.21% 1.58% -5.69% 2024-04-18
LTCGHS 1101.970 24.087 2.23% -16.62% 6.25% 0.98% 2024-04-18
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5563.07 117.55 2.16% -15.26% -1.40% -11.44% 2024-04-18
LTCGNF 703778 16,733 2.44% -16.16% 3.30% -11.28% 2024-04-18
LTCGTQ 636.651 13.830 2.22% -15.09% 2.04% -12.32% 2024-04-18
LTCGYD 17135.4 362.1 2.16% -15.32% -1.07% -19.85% 2024-04-18
LTCHKD 641.137 13.628 2.17% -17.06% 2.33% -12.43% 2024-04-18
LTCHNL 2021.08 40.82 2.06% -15.39% 2.54% -11.68% 2024-04-18
LTCHTG 10845.5 252.1 2.38% -16.51% 2.05% -24.65% 2024-04-18
LTCHUF 30238.1 728.9 2.47% -15.58% 4.05% -6.22% 2024-04-18
LTCBSD 81.967 2.047 2.56% -16.34% 2.34% -12.12% 2024-04-18
LTCCDF 222990 56 0.03% -17.71% -2.45% 9.50% 2024-04-17
LTCBTN 6703.71 2.03 0.03% -17.31% -2.70% -16.87% 2024-04-17
LTCBWP 1131.58 25.43 2.30% -16.25% 3.85% -7.43% 2024-04-18
LTCBYR 268.241 6.724 2.57% -16.77% 2.55% 14.21% 2024-04-18
LTCADA 178.7207 1.6610 -0.92% 8.19% 43.09% -21.61% 2024-04-18
LTCAED 301.484 7.170 2.44% -16.77% 2.50% -11.97% 2024-04-18
LTCAFN 5909.7 153.2 2.66% -13.80% 0.01% -31.49% 2024-04-18
LTCALG 467.6427 1.6984 -0.36% 11.11% 41.20% 2.38% 2024-04-18
LTCALL 7800.2 172.5 2.26% -14.27% 3.05% -18.05% 2024-04-18
LTCAMD 32433.8 761.6 2.40% -15.78% 1.17% -10.06% 2024-04-18
LTCAOA 69920.2 2,477.1 3.67% -14.86% 4.31% 48.68% 2024-04-18
LTCARS 71394.1 1,732.4 2.49% -16.39% 4.50% 252.00% 2024-04-18
LTCATM 9.8852 0.0730 -0.73% 10.34% 39.95% 22.47% 2024-04-18
LTCAVX 2.3263 0.0659 -2.76% 13.98% 70.22% -51.30% 2024-04-18
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 139.376 3.138 2.30% -15.20% -1.07% -18.84% 2024-04-18
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1690 0.0037 -2.15% 9.74% -17.93% -77.71% 2024-04-18
LTCBDT 8997.40 208.57 2.37% -15.59% 2.59% -9.09% 2024-04-18
LTCBGN 150.537 3.677 2.50% -16.29% 4.46% -9.57% 2024-04-18
LTCBHD 30.9045 0.7029 2.33% -16.24% 2.54% -12.11% 2024-04-18
LTCBIF 234906 5,911 2.58% -16.07% 3.19% 22.00% 2024-04-18
LTCBIH 150.509 3.645 2.48% -5.22% 0.67% -16.64% 2024-04-18
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1482 0.0015 -0.99% -6.63% -1.15% -49.84% 2024-04-18
LTCBND 111.502 2.578 2.37% -15.00% 3.76% -10.40% 2024-04-18
LTCBOB 568.548 13.992 2.52% -14.59% 3.63% -11.14% 2024-04-18
LTCTTD 555.087 12.423 2.29% -15.36% 3.21% -11.88% 2024-04-18
LTCTWD 2654.66 61.89 2.39% -16.48% 4.34% -6.92% 2024-04-18
LTCTZS 211018 4,424 2.14% -17.07% 3.45% -3.36% 2024-04-18
LTCUAH 3241.78 81.57 2.58% -15.58% 3.79% -5.88% 2024-04-18
LTCUGX 311504 5,999 1.96% -16.18% 0.42% -10.58% 2024-04-18
LTCUNI 11.3597 0.2987 -2.56% 17.40% 62.67% -28.94% 2024-04-18
LTCURY 3166.76 51.50 1.65% -16.62% 3.21% -12.79% 2024-04-18
LTCUSC 81.7867 1.6451 2.05% -15.40% -1.60% -19.28% 2024-04-18

Exchange Rates