Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LUNBTC 0.0000 0.0000 13.45% -19.25% -40.24% -63.83% 2024-04-15
LUNETH 0.0000 0.0000 12.35% -18.33% -32.91% -50.67% 2024-04-15
LUNEUR 0.0001 0.0000 -8.95% -27.00% -26.91% -14.30% 2024-04-15
LUNGBP 0.0001 0.0000 -9.02% -27.35% -26.92% -17.10% 2024-04-15
LUNAUD 0.0002 0.0000 -8.81% -26.78% -27.27% -13.32% 2024-04-15
LUNNZD 0.0002 0.0000 -8.61% -27.05% -26.40% -12.77% 2024-04-15
LUNJPY 0.0154 0.0014 -8.49% -27.43% -26.14% -4.43% 2024-04-15
LUNCNY 0.0007 0.0001 -9.19% -28.40% -28.04% -12.09% 2024-04-15
LUNCHF 0.0001 0.0000 -9.33% -28.07% -26.64% -15.44% 2024-04-15
LUNCAD 0.0001 0.0000 -8.98% -27.43% -27.22% -14.21% 2024-04-15
LUNMXN 0.0017 0.0002 -8.68% -26.81% -29.04% -22.67% 2024-04-15
LUNINR 0.0084 0.0008 -9.19% -28.36% -28.04% -15.11% 2024-04-15
LUNBRL 0.0005 0.0000 -7.86% -21.23% -45.07% -19.02% 2024-04-15
LUNRUB 0.0094 0.0009 -8.78% -27.70% -26.77% -4.60% 2024-04-15
LUNKRW 0.1388 0.0129 -8.53% -26.75% -25.79% -12.30% 2024-04-15
LUNTRY 0.0032 0.0003 -8.93% -27.58% -28.19% 39.36% 2024-04-15
LUNIDR 1.6083 0.1638 -9.24% -27.47% -26.76% -9.35% 2024-04-15
LUNSAR 0.0004 0.0000 -8.99% -28.57% -28.56% -16.65% 2024-04-15
LUNSCR 0.0014 0.0000 -0.77% -29.07% -28.01% -16.33% 2024-04-15
LUNSDG 0.0586 0.0059 -9.09% -30.09% -30.09% -13.59% 2024-04-15
LUNSEK 0.0011 0.0001 -9.15% -26.46% -25.50% -12.43% 2024-04-15
LUNSGD 0.0001 0.0000 -9.05% -27.81% -27.35% -14.94% 2024-04-15
LUNSLL 2.2552 0.2294 -9.23% -23.29% -47.67% -20.24% 2024-04-15
LUNSOL 0.0000 0.0000 3.46% -6.80% -40.33% -86.99% 2024-04-15
LUNSOS 0.0572 0.0053 -8.53% -28.13% -28.13% -15.71% 2024-04-15
LUNSRD 0.0035 0.0003 -9.05% -23.31% -48.12% -27.32% 2024-04-15
LUNSSP 0.1998 0.0154 -7.14% -8.33% -33.57% 98.53% 2024-04-09
LUNSTD 0.0023 0.0002 -7.31% -25.74% -25.66% -12.84% 2024-04-15
LUNSVC 0.0009 0.0001 -6.68% -28.60% -28.53% -16.70% 2024-04-15
LUNSYP 0.3263 0.0251 8.33% -82.07% -86.06% 8.33% 2024-04-11
LUNSZL 0.0019 0.0002 -9.04% -27.40% -28.73% -13.99% 2024-04-15
LUNTHB 0.0037 0.0004 -8.79% -28.51% -27.02% -11.23% 2024-04-15
LUNTJS 0.0011 0.0001 -8.31% -28.61% -28.64% -16.59% 2024-04-15
LUNTMT 0.0004 0.0000 -5.30% -28.37% -28.37% -16.43% 2024-04-15
LUNTND 0.0003 0.0000 -8.90% -28.65% -28.20% -16.87% 2024-04-15
LUNMYR 0.0005 0.0000 -8.87% -28.12% -27.62% -9.88% 2024-04-15
LUNMZN 0.0064 0.0006 -9.09% -28.93% -28.20% -16.31% 2024-04-15
LUNNAD 0.0019 0.0002 -9.04% -27.56% -28.73% -14.00% 2024-04-15
LUNNGN 0.1153 0.0169 -12.80% -33.04% -47.61% 108.91% 2024-04-15
LUNNIO 0.0037 0.0003 -8.47% -28.30% -28.30% -15.28% 2024-04-15
LUNNOK 0.0011 0.0001 -8.83% -26.93% -26.76% -13.05% 2024-04-15
LUNNPR 0.0133 0.0012 -7.94% -28.50% -28.15% -15.23% 2024-04-15
LUNOMR 0.0000 0.0000 -8.75% -28.58% -28.54% -16.66% 2024-04-15
LUNPAB 0.0001 0.0000 -6.90% -28.41% -28.61% -16.71% 2024-04-15
LUNPEN 0.0004 0.0000 -9.00% -27.95% -28.18% -18.03% 2024-04-15
LUNPGK 0.0004 0.0000 -7.77% -27.57% -27.33% -9.20% 2024-04-15
LUNPHP 0.0057 0.0005 -8.54% -28.07% -26.84% -15.15% 2024-04-15
LUNPKR 0.0278 0.0027 -8.98% -28.51% -28.74% -18.45% 2024-04-15
LUNPLN 0.0004 0.0000 -8.59% -26.26% -27.23% -20.40% 2024-04-15
LUNPYG 0.7404 0.0594 -7.42% -28.15% -27.50% -13.36% 2024-04-15
LUNQAR 0.0004 0.0000 -9.05% -28.68% -28.65% -16.65% 2024-04-15
LUNRON 0.0005 0.0000 -8.80% -26.86% -26.83% -13.62% 2024-04-15
LUNRSD 0.0110 0.0011 -8.85% -26.92% -26.88% -14.38% 2024-04-15
LUNILS 0.0004 0.0000 -8.95% -27.62% -26.83% -14.67% 2024-04-15
LUNRWF 0.1295 0.0112 -7.99% -27.68% -27.47% -1.99% 2024-04-15
LUNKES 0.0131 0.0011 -7.68% -27.74% -29.91% -18.93% 2024-04-15
LUNKGS 0.0098 0.0018 -15.38% -15.59% -42.34% -13.83% 2024-04-12
LUNKHR 0.4044 0.0393 -8.87% -28.32% -28.46% -16.85% 2024-04-15
LUNKMF 0.0463 0.0046 -9.00% -27.03% -26.80% -13.91% 2024-04-15
LUNKPW 0.0169 0.0013 -7.14% -7.14% -27.78% 8.33% 2024-04-09
LUNTTD 0.0007 0.0001 -7.16% -28.02% -28.01% -16.21% 2024-04-15
LUNTWD 0.0032 0.0003 -8.74% -27.84% -26.89% -11.54% 2024-04-15
LUNTZS 0.2585 0.0253 -8.91% -28.29% -27.45% -8.06% 2024-04-15
LUNUAH 0.0040 0.0003 -8.11% -27.40% -27.51% -9.85% 2024-04-15
LUNUGX 0.3802 0.0331 -8.00% -28.63% -30.01% -15.17% 2024-04-15
LUNUNI 0.0000 0.0000 13.49% 13.96% 1.35% -35.35% 2024-04-15
LUNURY 0.0039 0.0003 -7.43% -28.07% -27.94% -17.01% 2024-04-15
LUNUSC 0.0001 0.0000 11.11% -23.07% -47.37% -23.06% 2024-04-15
LUNUST 0.0001 0.0000 11.12% -23.08% -47.37% -23.04% 2024-04-15
LUNUZS 1.2685 0.1241 -8.91% -28.49% -27.76% -7.68% 2024-04-15
LUNVES 0.0036 0.0004 -8.97% -28.28% -28.45% 23.26% 2024-04-15
LUNVND 2.5180 0.2337 -8.49% -27.94% -27.23% -10.65% 2024-04-15
LUNXAF 0.0615 0.0062 -9.18% -27.25% -27.16% -14.60% 2024-04-15
LUNXLM 0.0009 0.0001 14.47% -9.00% -26.35% -24.84% 2024-04-15
LUNXMR 0.0000 0.0000 6.51% -19.14% -34.67% 2.87% 2024-04-15
LUNXOF 0.0614 0.0059 -8.72% -27.21% -27.02% -13.82% 2024-04-15
LUNXPF 0.0112 0.0011 -8.81% -26.69% -26.60% -13.93% 2024-04-15
LUNXRP 0.0002 0.0000 14.20% -8.17% -27.18% -19.90% 2024-04-15
LUNYER 0.0250 0.0024 -8.90% -28.44% -28.40% -16.54% 2024-04-15
LUNZAR 0.0019 0.0002 -8.47% -27.17% -28.37% -13.54% 2024-04-15
LUNZMW 0.0025 0.0002 -8.58% -27.41% -29.82% 20.37% 2024-04-15
LUNKWD 0.0000 0.0000 -8.92% -28.44% -28.44% -16.21% 2024-04-15
LUNKYD 0.0001 0.0000 -7.14% -7.14% -27.78% 8.33% 2024-04-09
LUNKZT 0.0449 0.0045 -9.13% -28.01% -28.69% -16.89% 2024-04-15
LUNLAK 2.1263 0.2025 -8.69% -28.02% -27.09% 3.20% 2024-04-15
LUNLBP 8.9600 0.8850 -8.99% -28.49% -28.49% 397.78% 2024-04-15
LUNLKR 0.0299 0.0026 -7.89% -28.53% -29.85% -21.90% 2024-04-15
LUNLNK 0.0000 0.0000 3.90% -4.56% -22.13% -58.99% 2024-04-15
LUNLRD 0.0252 0.0019 -7.14% -6.66% -27.40% 28.15% 2024-04-09
LUNLSL 0.0019 0.0001 -6.97% -27.38% -28.64% -13.99% 2024-04-15
LUNLTC 0.0000 0.0000 13.79% -3.80% -35.66% -7.56% 2024-04-15
LUNLYD 0.0005 0.0000 -8.71% -28.51% -28.07% -15.23% 2024-04-15
LUNMAD 0.0010 0.0001 -8.48% -28.12% -28.34% -17.44% 2024-04-15
LUNMDL 0.0018 0.0001 -7.72% -28.36% -28.25% -17.67% 2024-04-15
LUNMGA 0.4365 0.0409 -8.57% -28.10% -30.42% -16.48% 2024-04-15
LUNMKD 0.0058 0.0005 -8.31% -26.99% -26.53% -12.99% 2024-04-15
LUNMMK 0.2099 0.0187 -8.18% -28.39% -28.39% -16.46% 2024-04-15
LUNMNT 0.3398 0.0338 -9.05% -22.24% -46.70% -25.12% 2024-04-15
LUNMOP 0.0008 0.0001 -7.02% -28.62% -28.45% -16.92% 2024-04-15
LUNMRO 0.0040 0.0004 -8.54% -28.21% -28.61% -3.00% 2024-04-15
LUNMTC 0.0001 0.0000 11.44% -4.66% -6.21% 21.96% 2024-04-15
LUNMUR 0.0048 0.0002 -3.56% -25.87% -25.58% -11.40% 2024-04-15
LUNMVR 0.0015 0.0001 -7.99% -28.46% -28.46% -16.53% 2024-04-15
LUNMWK 0.1741 0.0147 -7.77% -27.56% -25.39% 43.69% 2024-04-15
LUNIQD 0.1310 0.0129 -8.95% -28.52% -28.52% -16.59% 2024-04-15
LUNIRR 4.2075 0.4153 -8.98% -28.44% -28.44% -16.52% 2024-04-15
LUNISK 0.0142 0.0014 -8.85% -26.81% -26.03% -13.75% 2024-04-15
LUNJMD 0.0155 0.0014 -8.12% -27.71% -27.83% -13.97% 2024-04-15
LUNJOD 0.0001 0.0000 -8.76% -28.48% -28.48% -16.65% 2024-04-15
LUNCLP 0.0979 0.0082 -7.72% -20.58% -45.43% -5.31% 2024-04-15
LUNFJD 0.0002 0.0000 -8.43% -27.63% -28.39% -15.20% 2024-04-15
LUNGEL 0.0003 0.0000 -8.30% -28.19% -29.10% -10.85% 2024-04-15
LUNGHS 0.0013 0.0001 -8.75% -28.04% -25.41% -2.54% 2024-04-15
LUNGMD 0.0068 0.0007 -8.86% -28.39% -28.70% -10.00% 2024-04-15
LUNGNF 0.8590 0.0767 -8.20% -27.84% -27.86% -15.63% 2024-04-15
LUNGTQ 0.0008 0.0001 -6.86% -28.53% -28.64% -16.74% 2024-04-15
LUNGYD 0.0209 0.0021 -9.09% -22.59% -47.03% -23.70% 2024-04-15
LUNHKD 0.0008 0.0001 -9.19% -28.60% -28.49% -16.89% 2024-04-15
LUNHNL 0.0025 0.0002 -9.02% -28.24% -28.17% -15.95% 2024-04-15
LUNHTG 0.0133 0.0012 -8.43% -28.17% -28.17% -28.28% 2024-04-15
LUNHUF 0.0370 0.0035 -8.63% -26.27% -27.10% -9.26% 2024-04-15
LUNBSD 0.0001 0.0000 -8.48% -28.61% -28.61% -16.71% 2024-04-15
LUNCDF 0.3592 0.0276 -7.14% -7.04% -27.44% 44.60% 2024-04-09
LUNBTN 0.0108 0.0008 -7.23% -7.36% -27.36% 9.97% 2024-04-09
LUNBWP 0.0014 0.0001 -8.80% -22.07% -46.17% -18.67% 2024-04-15
LUNBYR 0.0003 0.0000 -8.96% -28.46% -28.46% 8.25% 2024-04-15
LUNCOP 0.3886 0.0356 -8.39% -26.22% -28.69% -27.02% 2024-04-15
LUNCRC 0.0501 0.0044 -8.03% -28.73% -28.62% -21.68% 2024-04-15
LUNCUC 0.0034 0.0000 0.00% -6.67% -22.22% 16.67% 2024-04-08
LUNCVE 0.0104 0.0010 -8.71% -26.86% -26.79% -14.50% 2024-04-15
LUNCZK 0.0024 0.0002 -8.90% -27.08% -26.67% -7.28% 2024-04-15
LUNDAI 0.0001 0.0000 12.18% -23.04% -47.35% -23.04% 2024-04-15
LUNDJF 0.0178 0.0018 -8.95% -28.41% -28.41% -16.46% 2024-04-15
LUNDKK 0.0007 0.0001 -8.96% -26.99% -26.88% -14.20% 2024-04-15
LUNDOP 0.0059 0.0005 -8.44% -28.02% -27.76% -9.15% 2024-04-15
LUNDOT 0.0000 0.0000 3.08% -5.72% -14.42% -25.49% 2024-04-15
LUNDZD 0.0135 0.0013 -8.63% -28.11% -28.16% -16.93% 2024-04-15
LUNEGP 0.0048 0.0004 -7.66% -27.36% -27.74% 30.48% 2024-04-15
LUNERN 0.0015 0.0002 -9.09% -23.08% -47.37% -23.08% 2024-04-15
LUNETB 0.0057 0.0006 -9.11% -28.39% -28.20% -12.33% 2024-04-15
LUNAVX 0.0000 0.0000 0.81% -5.50% -22.24% -60.75% 2024-04-15
LUNAZN 0.0002 0.0000 -15.38% -15.14% -41.93% -15.14% 2024-04-12
LUNBCH 0.0000 0.0000 13.98% -1.48% -54.89% -80.44% 2024-04-15
LUNBDT 0.0110 0.0009 -7.67% -28.44% -28.44% -13.96% 2024-04-15
LUNBGN 0.0002 0.0000 -8.46% -26.98% -26.88% -13.73% 2024-04-15
LUNBHD 0.0000 0.0000 -8.45% -28.60% -28.47% -16.64% 2024-04-15
LUNBIF 0.2868 0.0262 -8.36% -28.08% -27.98% 15.74% 2024-04-15
LUNBIH 0.0002 0.0000 -8.94% -21.53% -45.76% -20.02% 2024-04-15
LUNBNB 0.0000 0.0000 12.60% -20.66% -41.50% -55.46% 2024-04-15
LUNBND 0.0001 0.0000 -7.43% -27.90% -27.44% -15.04% 2024-04-15
LUNBOB 0.0007 0.0001 -6.90% -28.86% -27.98% -16.10% 2024-04-15
LUNADA 0.0002 0.0000 11.83% -5.44% -14.23% -30.01% 2024-04-15
LUNAED 0.0004 0.0000 -9.09% -28.57% -28.56% -16.65% 2024-04-15
LUNAFN 0.0071 0.0007 -8.96% -28.45% -28.51% -30.02% 2024-04-15
LUNALG 0.0006 0.0001 11.22% -0.85% -6.82% -4.90% 2024-04-15
LUNALL 0.0095 0.0009 -8.56% -27.39% -28.02% -22.15% 2024-04-15
LUNAMD 0.0394 0.0036 -8.30% -27.50% -29.50% -15.18% 2024-04-15
LUNAOA 0.0842 0.0074 -8.08% -27.78% -27.71% 38.65% 2024-04-15
LUNARS 0.0868 0.0085 -8.93% -28.22% -27.21% 234.41% 2024-04-15
LUNATM 0.0000 0.0000 6.02% 0.85% -11.42% 9.09% 2024-04-15

Exchange Rates