LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
LUNBTC	0.000	0.000	7.58%	49.78%	101.19%	136.49%	98.24%	2026-05-05
LUNETH	0.000	0.000	8.37%	51.91%	116.92%	174.08%	54.77%	2026-05-05
LUNEUR	0.000	0.000	-8.64%	83.01%	120.89%	120.16%	50.72%	2026-05-06
LUNGBP	0.000	0.000	-8.63%	82.42%	119.05%	117.98%	53.91%	2026-05-06
LUNAUD	0.000	0.000	-9.09%	81.79%	117.54%	102.70%	39.24%	2026-05-06
LUNNZD	0.000	0.000	-9.22%	81.48%	118.07%	113.03%	56.32%	2026-05-06
LUNJPY	0.017	0.002	-9.17%	79.68%	116.23%	119.56%	69.15%	2026-05-06
LUNCNY	0.001	0.000	-8.45%	82.76%	119.86%	115.02%	47.99%	2026-05-06
LUNCHF	0.000	0.000	-8.67%	81.21%	118.94%	116.47%	47.60%	2026-05-06
LUNCAD	0.000	0.000	-8.49%	82.16%	118.25%	118.00%	53.28%	2026-05-06
LUNMXN	0.002	0.000	-8.69%	82.45%	120.59%	111.32%	39.88%	2026-05-06
LUNINR	0.010	0.001	-8.37%	84.15%	124.76%	132.72%	74.87%	2026-05-06
LUNBRL	0.001	0.000	8.31%	80.14%	116.35%	95.77%	36.42%	2026-05-05
LUNRUB	0.008	0.001	-8.14%	58.79%	117.98%	111.37%	44.11%	2026-05-06
LUNKRW	0.16	0.02	-9.23%	55.10%	116.29%	122.14%	63.73%	2026-05-06
LUNTRY	0.005	0.000	-8.29%	84.10%	122.13%	131.72%	83.60%	2026-05-06
LUNIDR	1.91	0.17	-8.31%	84.96%	123.49%	129.37%	65.26%	2026-05-06
LUNSAR	0.000	0.000	-8.35%	83.38%	120.03%	120.06%	57.18%	2026-05-06
LUNSCR	0.002	0.000	-4.56%	88.24%	110.00%	106.75%	58.45%	2026-05-06
LUNSDG	0.066	0.006	-8.29%	83.43%	120.12%	120.16%	57.18%	2026-05-06
LUNSEK	0.001	0.000	-8.79%	82.41%	120.78%	120.10%	49.21%	2026-05-06
LUNSGD	0.000	0.000	-8.52%	82.61%	119.81%	117.60%	54.03%	2026-05-06
LUNSLL	2.65	0.24	9.95%	56.93%	119.89%	129.07%	66.67%	2026-05-05
LUNSOL	0.000	0.000	7.93%	55.47%	128.89%	219.43%	216.96%	2026-05-05
LUNSOS	0.063	0.006	-8.52%	82.96%	119.55%	119.94%	56.82%	2026-05-06
LUNSRD	0.004	0.000	9.83%	57.13%	120.22%	114.98%	62.03%	2026-05-05
LUNSTD	0.002	0.000	-8.47%	83.03%	120.94%	120.26%	50.67%	2026-05-06
LUNSVC	0.001	0.000	-8.57%	82.85%	119.41%	119.41%	56.73%	2026-05-06
LUNSYP	0.01	0.00	10.00%	57.14%	120.00%	129.75%	-98.60%	2026-05-05
LUNSZL	0.002	0.000	-8.15%	85.07%	123.85%	121.57%	44.14%	2026-05-06
LUNTHB	0.004	0.000	-8.70%	82.88%	122.81%	126.42%	54.47%	2026-05-06
LUNTJS	0.001	0.000	-8.52%	82.17%	116.42%	122.28%	41.66%	2026-05-06
LUNTMT	0.000	0.000	-8.20%	83.60%	120.31%	120.35%	57.39%	2026-05-06
LUNTND	0.000	0.000	-8.48%	83.30%	120.19%	120.31%	51.28%	2026-05-06
LUNMYR	0.000	0.000	-8.55%	83.36%	119.94%	114.31%	44.56%	2026-05-06
LUNMZN	0.008	0.001	20.02%	100.03%	140.04%	139.92%	70.60%	2026-05-05
LUNNAD	0.002	0.000	-8.80%	82.89%	121.27%	119.30%	42.48%	2026-05-06
LUNNGN	0.15	0.01	-8.54%	82.12%	123.95%	107.86%	33.56%	2026-05-06
LUNNIO	0.004	0.000	-8.56%	82.89%	119.46%	119.46%	56.76%	2026-05-06
LUNNOK	0.001	0.000	-8.70%	80.81%	116.25%	101.02%	39.69%	2026-05-06
LUNNPR	0.017	0.002	-8.58%	84.28%	124.33%	132.63%	74.92%	2026-05-06
LUNOMR	0.000	0.000	-8.28%	83.45%	120.14%	120.13%	57.16%	2026-05-06
LUNPAB	0.000	0.000	-8.10%	83.79%	120.55%	120.55%	57.54%	2026-05-06
LUNPEN	0.000	0.000	-8.06%	82.65%	123.75%	128.86%	50.50%	2026-05-06
LUNPGK	0.000	0.000	-8.56%	83.12%	116.97%	124.11%	64.26%	2026-05-06
LUNPHP	0.007	0.001	-8.31%	84.37%	125.25%	129.39%	74.31%	2026-05-06
LUNPKR	0.031	0.003	-8.57%	82.92%	119.32%	118.32%	55.41%	2026-05-06
LUNPLN	0.000	0.000	-8.74%	82.80%	121.10%	121.41%	51.13%	2026-05-06
LUNPYG	0.67	0.07	-9.44%	78.18%	108.81%	102.63%	18.91%	2026-05-06
LUNQAR	0.000	0.000	-8.29%	83.48%	120.04%	119.50%	57.22%	2026-05-06
LUNRON	0.000	0.000	-8.70%	88.03%	126.96%	126.21%	54.11%	2026-05-06
LUNRSD	0.011	0.001	-8.65%	82.95%	120.99%	120.30%	50.80%	2026-05-06
LUNILS	0.000	0.000	-8.67%	81.42%	114.75%	102.12%	29.70%	2026-05-06
LUNRWF	0.16	0.01	-8.53%	82.99%	119.68%	120.38%	62.24%	2026-05-06
LUNKES	0.014	0.001	10.09%	57.20%	120.00%	120.34%	57.08%	2026-05-05
LUNKGS	0.010	0.000	0.00%	71.41%	139.92%	139.94%	71.32%	2026-05-06
LUNKHR	0.44	0.04	-8.45%	83.24%	119.66%	119.66%	57.14%	2026-05-06
LUNKMF	0.046	0.004	-8.60%	82.81%	121.02%	120.20%	50.95%	2026-05-06
LUNKPW	0.013	0.004	42.86%	66.67%	100.00%	100.00%	42.86%	2026-05-04
LUNTTD	0.001	0.000	-8.50%	82.39%	119.12%	118.95%	56.61%	2026-05-06
LUNTWD	0.003	0.000	-8.46%	83.31%	119.66%	121.24%	63.70%	2026-05-06
LUNTZS	0.29	0.03	-8.39%	82.70%	119.45%	132.60%	51.52%	2026-05-06
LUNUAH	0.005	0.000	-8.74%	82.11%	120.02%	127.82%	65.86%	2026-05-06
LUNUGX	0.41	0.04	-8.50%	85.70%	124.30%	128.75%	61.81%	2026-05-06
LUNUNI	0.000	0.000	6.54%	51.32%	123.32%	266.42%	195.71%	2026-05-05
LUNURY	0.004	0.000	-8.35%	85.08%	122.15%	126.30%	51.05%	2026-05-06
LUNUSC	0.000	0.000	9.99%	57.13%	119.98%	119.92%	57.16%	2026-05-05
LUNUST	0.000	0.000	9.99%	57.13%	120.04%	119.69%	57.16%	2026-05-05
LUNUZS	1.32	0.12	-8.43%	83.27%	117.46%	120.38%	46.71%	2026-05-06
LUNVES	0.054	0.005	-8.33%	86.32%	126.35%	260.70%	734.46%	2026-05-06
LUNVND	2.90	0.26	-8.34%	56.91%	119.89%	120.17%	59.21%	2026-05-06
LUNXAF	0.062	0.007	-10.42%	79.24%	115.69%	120.69%	48.81%	2026-05-06
LUNXLM	0.001	0.000	8.45%	63.54%	132.87%	176.57%	190.84%	2026-05-05
LUNXMR	0.000	0.000	9.78%	46.85%	85.84%	134.46%	22.04%	2026-05-05
LUNXOF	0.062	0.006	-8.62%	82.92%	121.48%	120.20%	52.31%	2026-05-06
LUNXPF	0.011	0.001	-8.68%	82.96%	120.85%	120.16%	50.60%	2026-05-06
LUNXRP	0.000	0.000	8.29%	55.69%	126.05%	186.25%	160.66%	2026-05-05
LUNYER	0.026	0.002	-8.32%	83.39%	120.05%	120.23%	53.39%	2026-05-06
LUNZAR	0.002	0.000	-8.45%	83.17%	121.42%	119.36%	42.95%	2026-05-06
LUNZMW	0.002	0.000	-8.26%	80.61%	115.59%	87.34%	12.57%	2026-05-06
LUNKWD	0.000	0.000	-8.36%	83.57%	119.71%	120.11%	57.77%	2026-05-06
LUNKYD	0.000	0.000	10.00%	57.14%	120.00%	120.00%	57.13%	2026-05-05
LUNKZT	0.051	0.005	-8.48%	85.30%	116.49%	101.05%	41.18%	2026-05-06
LUNLAK	2.41	0.23	-8.55%	83.01%	118.51%	122.99%	59.27%	2026-05-06
LUNLBP	9.85	0.90	-8.33%	83.33%	120.00%	120.00%	57.05%	2026-05-06
LUNLKR	0.035	0.003	-8.38%	57.66%	122.86%	127.15%	68.34%	2026-05-06
LUNLNK	0.000	0.000	5.89%	50.87%	117.07%	175.84%	158.57%	2026-05-05
LUNLRD	0.020	0.002	10.00%	83.22%	119.82%	127.57%	43.94%	2026-05-05
LUNLSL	0.002	0.000	-8.81%	82.88%	121.15%	119.21%	42.39%	2026-05-06
LUNLTC	0.000	0.000	8.58%	56.72%	122.68%	203.20%	183.73%	2026-05-05
LUNLYD	0.001	0.000	-8.50%	82.96%	120.26%	157.17%	81.52%	2026-05-06
LUNMAD	0.001	0.000	-8.43%	82.81%	119.79%	122.56%	56.72%	2026-05-06
LUNMDL	0.002	0.000	20.56%	99.88%	142.97%	146.45%	72.03%	2026-05-05
LUNMGA	0.46	0.04	-8.47%	83.47%	120.66%	99.39%	47.42%	2026-05-06
LUNMKD	0.006	0.001	10.17%	83.39%	121.53%	121.36%	51.29%	2026-05-05
LUNMMK	0.23	0.02	10.00%	57.14%	120.00%	120.00%	57.14%	2026-05-05
LUNMNT	0.39	0.04	10.00%	57.14%	120.18%	121.17%	57.27%	2026-05-05
LUNMOP	0.001	0.000	-8.34%	83.31%	120.29%	121.40%	58.28%	2026-05-06
LUNMRO	0.005	0.001	20.42%	100.00%	140.78%	141.57%	72.55%	2026-05-05
LUNMTC	0.001	0.000	9.33%	47.85%	103.18%	125.38%	304.20%	2026-05-05
LUNMUR	0.005	0.000	-8.67%	83.33%	122.71%	122.52%	60.82%	2026-05-06
LUNMVR	0.002	0.000	10.00%	57.14%	120.00%	120.00%	57.14%	2026-05-05
LUNMWK	0.19	0.02	-8.33%	83.33%	120.00%	120.00%	57.14%	2026-05-06
LUNIQD	0.16	0.00	0.00%	100.00%	140.00%	140.00%	71.43%	2026-05-06
LUNIRR	131.45	26.32	25.04%	66.38%	98.95%	6,152.16%	4,370.88%	2026-05-04
LUNISK	0.013	0.001	-8.64%	83.01%	119.70%	114.27%	46.87%	2026-05-06
LUNJMD	0.017	0.002	-8.64%	83.60%	118.50%	117.40%	55.24%	2026-05-06
LUNJOD	0.000	0.000	10.00%	57.14%	120.00%	120.00%	57.36%	2026-05-05
LUNCLP	0.11	0.02	19.20%	103.27%	145.28%	141.59%	66.31%	2026-05-05
LUNFJD	0.000	0.000	-8.83%	82.29%	116.69%	111.37%	51.27%	2026-05-06
LUNGEL	0.000	0.000	10.00%	56.91%	119.59%	118.86%	53.70%	2026-05-05
LUNGHS	0.001	0.000	-8.57%	84.02%	122.77%	134.29%	33.68%	2026-05-06
LUNGMD	0.008	0.001	-7.53%	58.52%	121.85%	122.86%	61.68%	2026-05-06
LUNGNF	0.97	0.08	-8.06%	83.92%	120.74%	121.37%	59.73%	2026-05-06
LUNGTQ	0.001	0.000	-8.35%	56.97%	119.53%	118.90%	55.92%	2026-05-06
LUNGYD	0.023	0.002	10.00%	57.14%	120.00%	120.00%	57.07%	2026-05-05
LUNHKD	0.001	0.000	-8.34%	83.32%	120.29%	121.49%	58.29%	2026-05-06
LUNHNL	0.003	0.000	-8.24%	83.55%	120.36%	122.09%	60.98%	2026-05-06
LUNHTG	0.014	0.001	-8.52%	82.81%	119.42%	119.55%	56.91%	2026-05-06
LUNHUF	0.034	0.003	-8.90%	81.34%	118.05%	106.44%	34.36%	2026-05-06
LUNBSD	0.000	0.000	-8.52%	82.97%	119.56%	119.56%	56.83%	2026-05-06
LUNCDF	0.26	0.02	9.93%	56.81%	120.57%	124.34%	26.12%	2026-05-05
LUNBTN	0.010	0.001	10.22%	58.96%	124.83%	133.24%	75.35%	2026-05-05
LUNBWP	0.002	0.000	21.10%	109.43%	152.49%	141.54%	78.59%	2026-05-05
LUNBYR	0.000	0.000	-8.52%	83.13%	117.46%	111.57%	35.65%	2026-05-06
LUNCOP	0.41	0.04	-8.32%	88.62%	126.16%	116.81%	37.77%	2026-05-06
LUNCRC	0.055	0.009	20.18%	100.09%	138.17%	119.56%	53.63%	2026-05-05
LUNCUC	0.003	0.000	10.00%	57.14%	120.00%	120.00%	57.14%	2026-05-05
LUNCVE	0.010	0.001	-8.41%	83.12%	121.18%	120.03%	50.77%	2026-05-06
LUNCZK	0.002	0.000	-8.68%	83.14%	121.31%	122.13%	47.40%	2026-05-06
LUNDAI	0.000	0.000	9.97%	57.05%	119.95%	119.95%	57.14%	2026-05-05
LUNDJF	0.020	0.002	10.00%	57.14%	120.00%	120.00%	57.14%	2026-05-05
LUNDKK	0.001	0.000	-8.65%	83.02%	120.88%	120.26%	50.96%	2026-05-06
LUNDOP	0.007	0.001	-8.52%	84.51%	118.18%	107.34%	58.80%	2026-05-06
LUNDOT	0.000	0.000	5.80%	51.99%	129.25%	207.91%	489.84%	2026-05-05
LUNDZD	0.015	0.001	-8.41%	83.23%	120.51%	124.86%	56.35%	2026-05-06
LUNEGP	0.006	0.001	-8.11%	86.53%	128.41%	147.90%	66.86%	2026-05-06
LUNERN	0.002	0.000	10.00%	57.14%	120.00%	120.00%	57.14%	2026-05-05
LUNETB	0.017	0.002	-8.44%	82.39%	118.73%	122.35%	82.34%	2026-05-06
LUNAVX	0.000	0.000	6.51%	53.99%	126.28%	186.05%	286.21%	2026-05-05
LUNAZN	0.000	0.000	-7.76%	58.12%	121.37%	121.37%	58.12%	2026-05-06
LUNBCH	0.000	0.000	7.22%	55.18%	119.70%	189.26%	42.26%	2026-05-05
LUNBDT	0.013	0.001	10.00%	56.73%	119.55%	120.73%	58.69%	2026-05-05
LUNBHD	0.000	0.000	-8.32%	83.60%	120.43%	120.49%	57.48%	2026-05-06
LUNBIF	0.33	0.03	-8.33%	83.57%	120.41%	121.53%	57.36%	2026-05-06
LUNBNB	0.000	0.000	8.80%	56.55%	121.94%	202.18%	66.15%	2026-05-05
LUNBND	0.000	0.000	-8.48%	82.64%	119.86%	117.62%	54.00%	2026-05-06
LUNBOB	0.001	0.000	-8.86%	82.54%	119.05%	119.05%	56.24%	2026-05-06
LUNADA	0.000	0.000	6.75%	51.48%	121.64%	184.31%	374.31%	2026-05-05
LUNAED	0.000	0.000	-8.35%	83.30%	119.96%	119.98%	57.12%	2026-05-06
LUNAFN	0.007	0.001	-9.50%	80.88%	115.62%	111.44%	42.04%	2026-05-06
LUNALG	0.001	0.000	4.65%	55.13%	113.33%	105.80%	207.01%	2026-05-05
LUNALL	0.009	0.001	-8.67%	83.43%	120.84%	118.26%	46.70%	2026-05-06
LUNAMD	0.041	0.004	-8.53%	82.47%	117.35%	113.24%	49.23%	2026-05-06
LUNAOA	0.110	0.018	20.00%	100.00%	139.75%	140.22%	71.17%	2026-05-05
LUNARS	0.153	0.014	-8.32%	81.76%	125.93%	111.13%	94.11%	2026-05-06
LUNATM	0.000	0.000	9.84%	65.12%	110.47%	124.14%	309.88%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.