Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MGAJPY 0.0315265 0.0002978 -0.94% -1.38% -2.60% -5.98% -3.47% 2025-03-10
MGACNY 0.00155054 0.00000649 -0.42% 0.12% -0.41% -0.84% -3.03% 2025-03-10
MGACHF 0.000187538 0.000001661 -0.88% -2.19% -3.37% -3.02% -3.76% 2025-03-10
MGACAD 0.000306801 0.000002362 -0.76% -0.04% 0.62% 0.13% 2.50% 2025-03-10
MGAMXN 0.00432575 0.00002839 -0.65% -0.83% -1.43% -2.65% 15.88% 2025-03-10
MGAINR 0.0185896 0.0002081 -1.11% 0.92% -0.88% 1.93% 1.24% 2025-03-07
MGABRL 0.00123196 0.00001147 -0.92% -0.01% -0.67% -6.53% 12.45% 2025-03-07
MGARUB 0.0189108 0.0002847 -1.48% 2.24% -8.74% -21.81% -6.03% 2025-03-07
MGAKRW 0.30888 0.00330 -1.06% 0.93% -0.63% -1.95% 5.16% 2025-03-07
MGAIDR 3.47300 0.04836 -1.37% -0.58% -0.44% 0.18% -0.04% 2025-03-07
MGATRY 0.00777740 0.00007058 -0.90% 1.28% 1.16% 3.28% 9.96% 2025-03-07
MGASAR 0.000800544 0.000008607 -1.06% 1.20% -0.09% 0.00% -3.85% 2025-03-07
MGASEK 0.00214967 0.00004572 -2.08% -5.22% -8.11% -8.83% -5.15% 2025-03-07
MGANGN 0.32270 0.00169 -0.52% 2.03% 0.79% -1.93% -8.53% 2025-03-07
MGAPLN 0.00082113 0.00001404 -1.68% -2.78% -5.28% -6.72% -5.79% 2025-03-07
MGAARS 0.2271180 0.0022986 -1.00% 1.39% 0.91% 3.37% 20.93% 2025-03-07
MGANOK 0.00231816 0.00001674 -0.72% -3.00% -2.92% -4.45% 0.15% 2025-03-10
MGATWD 0.00700297 0.00009270 -1.31% 0.77% -0.19% 0.17% 0.36% 2025-03-07
MGAIRR 9.0590 0.1193 -1.30% 1.43% 1.19% 1.21% -2.82% 2025-03-06
MGAAED 0.000783665 0.000008522 -1.08% 1.16% -0.13% 0.11% -3.89% 2025-03-07
MGACOP 0.87983 0.00623 -0.70% 0.95% -0.03% -6.29% 1.28% 2025-03-07
MGACRC 0.10795 0.00045 -0.41% 1.47% -0.26% -0.02% -4.13% 2025-03-07
MGACUC 0.00517656 0.00006506 -1.24% 1.14% 0.87% 1.21% -2.94% 2025-03-06
MGACVE 0.0217567 0.0003511 -1.59% -2.97% -4.97% -4.30% -2.69% 2025-03-07
MGACZK 0.00490991 0.00009852 -1.97% -3.18% -5.56% -5.29% -4.37% 2025-03-07
MGADAI 0.000 0.000 0.18% 0.59% 1.09% 0.24% -3.82% 2025-03-10
MGADJF 0.0380161 0.0002905 -0.76% 1.48% 0.19% 0.44% -3.58% 2025-03-07
MGADKK 0.00146775 0.00002398 -1.61% -2.99% -4.89% -4.33% -2.88% 2025-03-07
MGADOP 0.0133549 0.0000977 -0.73% 1.96% 1.23% 2.92% 2.38% 2025-03-07
MGADOT 0.000 0.000 -3.39% 13.85% 15.32% 59.22% 146.78% 2025-03-10
MGADZD 0.0284348 0.0002702 -0.94% 0.25% -1.32% -1.41% -4.67% 2025-03-07
MGAEGP 0.01081309 0.00010730 -0.98% 1.30% 0.72% -0.10% -1.20% 2025-03-07
MGAERN 0.00320072 0.00003463 -1.07% 1.17% -0.12% 0.13% -3.88% 2025-03-07
MGAETB 0.0279123 0.0002514 0.91% 4.60% 3.85% 2.65% 122.52% 2025-03-07
MGAETH 0.000000103640 0.000000002157 -2.04% 9.09% 28.75% 61.98% 81.55% 2025-03-10
MGAEUR 0.000197084 0.000001338 -0.67% -3.67% -4.61% -4.21% -2.94% 2025-03-10
MGAFJD 0.000489540 0.000006763 -1.36% 1.73% 0.62% -1.41% -2.61% 2025-03-07
MGAGBP 0.000165357 0.000001078 -0.65% -2.04% -3.97% -2.86% -4.27% 2025-03-10
MGAGEL 0.000592134 0.000007916 -1.32% 1.42% 0.75% -1.30% 1.42% 2025-03-07
MGAGHS 0.00330912 0.00003414 -1.02% 1.22% 0.25% 5.63% 16.91% 2025-03-07
MGAGMD 0.0154862 0.0000759 -0.49% 1.76% 0.47% 0.72% 2.66% 2025-03-07
MGAGNF 1.84593 0.01073 -0.58% 1.63% 0.41% 0.70% -2.25% 2025-03-07
MGAGTQ 0.00164660 0.00001421 -0.86% 1.31% -0.11% 0.28% -4.91% 2025-03-07
MGAGYD 0.0446608 0.0005048 -1.12% 1.07% -0.12% 0.17% -3.27% 2025-03-07
MGAHKD 0.00165956 0.00001079 -0.65% 0.49% 0.05% 0.27% -4.44% 2025-03-10
MGAHNL 0.00545926 0.00005026 -0.91% 1.35% 0.32% 1.19% -0.22% 2025-03-07
MGAHTG 0.0280302 0.0001389 -0.49% 1.83% 0.77% 1.03% -4.20% 2025-03-07
MGAHUF 0.0784504 0.0014124 -1.77% -3.47% -6.80% -7.32% -2.06% 2025-03-07
MGAAFN 0.0154290 0.0001374 -0.88% -0.50% -2.31% 2.91% -2.20% 2025-03-07
MGAALG 0.001 0.000 3.15% 2.16% 17.18% 45.46% 11.40% 2025-03-07
MGAALL 0.0195494 0.0001927 -0.98% -2.56% -3.63% -3.24% -6.81% 2025-03-07
MGAAMD 0.08420 0.00091 -1.07% 1.76% -0.23% -0.12% -5.42% 2025-03-07
MGAAOA 0.19655 0.00160 -0.81% 2.18% 0.88% -0.04% 5.53% 2025-03-07
MGABSD 0.000215690 0.000002711 -1.24% 1.43% 1.19% 1.21% -2.82% 2025-03-06
MGABWP 0.00290280 0.00002379 -0.81% 0.19% -1.08% -2.47% -3.89% 2025-03-07
MGABYR 0.000698654 0.000005812 -0.83% 1.42% 0.13% 0.38% -3.64% 2025-03-07
MGAATM 0.000 0.000 -2.69% 19.08% 17.71% 57.94% 228.50% 2025-03-10
MGAAUD 0.000338148 0.000002746 -0.81% -1.21% -0.32% -1.79% 0.91% 2025-03-10
MGAAVX 0.000 0.000 -1.42% 23.20% 37.64% 95.10% 125.00% 2025-03-10
MGAAZN 0.000362749 0.000002846 -0.78% 1.46% 0.17% 0.42% -3.60% 2025-03-07
MGABCH 0.000 0.000 -0.60% -11.77% -8.86% 20.84% 16.20% 2025-03-10
MGABDT 0.0259387 0.0001598 -0.61% 1.63% -0.40% 2.28% 6.70% 2025-03-07
MGABGN 0.000384706 0.000006448 -1.65% -3.00% -4.89% -4.46% -2.98% 2025-03-07
MGABHD 0.0000804449 0.0000008574 -1.05% 1.21% -0.11% 0.10% -3.70% 2025-03-07
MGABIF 0.63247 0.00157 0.25% 2.56% 1.35% 0.35% 0.20% 2025-03-07
MGABNB 0.000 0.000 -1.63% 4.75% 10.22% 23.91% -17.79% 2025-03-10
MGABND 0.000283926 0.000003568 -1.24% -0.17% -1.88% -2.41% -4.06% 2025-03-07
MGABOB 0.00147521 0.00000442 -0.30% 2.10% 0.81% -0.18% -2.99% 2025-03-07
MGAISK 0.0289580 0.0004233 -1.44% -1.75% -4.53% -2.24% -3.85% 2025-03-07
MGAJMD 0.0334672 0.0001611 -0.48% 1.19% 0.06% 1.51% -2.36% 2025-03-07
MGAJOD 0.000151373 0.000001681 -1.10% 0.56% 0.19% 0.13% -3.71% 2025-03-07
MGAKES 0.0275582 0.0002442 -0.88% 1.28% 0.00% 0.36% -12.58% 2025-03-07
MGAKGS 0.0186602 0.0002002 -1.06% 1.17% -0.12% 0.65% -6.01% 2025-03-07
MGAKHR 0.85557 0.00676 -0.78% 1.41% 0.02% -0.06% -4.72% 2025-03-07
MGAKMF 0.09683 0.00167 -1.70% -2.95% -4.35% -4.14% -3.28% 2025-03-07
MGAILS 0.000775288 0.000005597 -0.72% 2.51% 1.78% 0.01% -2.23% 2025-03-07
MGAIQD 0.27967 0.00267 -0.94% 1.29% 0.01% 0.25% -3.76% 2025-03-07
MGACDF 0.61784 0.00777 -1.24% 1.18% 1.12% 1.49% 1.10% 2025-03-06
MGACLP 0.19834 0.00204 -1.02% -1.30% -3.63% -6.41% -8.88% 2025-03-07
MGAKYD 0.000179292 0.000002254 -1.24% 1.14% 0.87% 1.21% -2.21% 2025-03-06
MGAKZT 0.10477 0.00246 -2.29% -0.54% -3.90% -6.29% 5.94% 2025-03-07
MGALAK 4.62239 0.02293 -0.49% 1.60% 0.18% -0.06% 0.07% 2025-03-07
MGALBP 19.12859 0.17568 -0.91% 1.33% 0.04% 0.29% -3.73% 2025-03-07
MGALKR 0.0630756 0.0006759 -1.06% 1.31% -0.75% 0.95% -7.53% 2025-03-07
MGALNK 0.000 0.000 -1.93% 5.97% 30.86% 41.89% 34.82% 2025-03-10
MGALRD 0.0431380 0.0005422 -1.24% 1.39% 1.38% 9.71% 0.58% 2025-03-06
MGALSL 0.00386965 0.00003716 -0.95% -0.63% -1.41% -3.58% -6.55% 2025-03-07
MGALTC 0.00000221238 0.00000004477 -1.98% 33.39% 13.26% 6.63% -12.12% 2025-03-10
MGALUN 3.55 0.48 15.73% 0.43% 17.75% 83.44% 204.05% 2025-03-10
MGALYD 0.00103051 0.00000830 -0.80% 0.20% -1.41% -1.39% -3.39% 2025-03-07
MGAMAD 0.00207590 0.00002861 -1.36% -1.23% -3.20% -3.72% -6.57% 2025-03-07
MGAMDL 0.00387486 0.00004639 -1.18% -0.87% -2.60% -0.54% -0.77% 2025-03-07
MGAMKD 0.0121132 0.0000754 -0.62% -2.45% -4.01% -3.55% -3.03% 2025-03-07
MGAMMK 0.45159 0.00568 -1.24% 1.43% 1.19% 1.21% -2.82% 2025-03-06
MGAMNT 0.74043 0.00801 -1.07% 1.28% 0.40% 1.59% -0.73% 2025-03-07
MGAMOP 0.00170880 0.00001866 -1.08% 1.05% -0.37% 0.18% -4.44% 2025-03-07
MGAMTC 0.001 0.000 -1.16% 22.10% 36.64% 101.17% 382.21% 2025-03-10
MGAMUR 0.0097281 0.0000004 0.00% -0.47% -2.18% -2.46% -3.90% 2025-03-07
MGAMVR 0.00329888 0.00002706 -0.81% 1.43% 0.14% 0.39% -3.63% 2025-03-07
MGAMWK 0.37019 0.00016 -0.04% 2.22% 0.92% 0.20% 0.05% 2025-03-07
MGATZS 0.56226 0.00147 0.26% 3.76% 2.17% 8.80% -0.48% 2025-03-07
MGAUAH 0.00879937 0.00011942 -1.34% 0.41% -0.87% -1.81% 4.17% 2025-03-07
MGAUGX 0.78335 0.00901 -1.14% 0.93% 0.05% 0.09% -9.52% 2025-03-07
MGAUNI 0.000 0.000 -3.15% 14.07% 39.06% 100.32% 112.42% 2025-03-10
MGAURY 0.0090968 0.0000894 -0.97% 1.62% -1.82% -2.23% 5.18% 2025-03-07
MGAUSC 0.000 0.000 0.16% 0.58% 1.09% 0.22% -3.83% 2025-03-10
MGAUSD 0.000213561 0.000000328 0.15% 0.59% 1.08% 0.21% -3.84% 2025-03-10
MGAUST 0.000 0.000 0.12% 0.54% 1.10% 0.01% -3.62% 2025-03-10
MGAUZS 2.75797 0.02732 -0.98% 1.58% -0.23% 0.32% -0.60% 2025-03-07
MGAVND 5.44230 0.05457 -0.99% 1.11% 0.73% 0.23% -0.67% 2025-03-07
MGAXAF 0.12907 0.00210 -1.60% -2.98% -4.86% -5.40% -2.94% 2025-03-07
MGAXLM 0.001 0.000 -1.03% 8.50% 19.44% 25.09% -48.80% 2025-03-10
MGAXMR 0.000 0.000 2.48% 4.35% 5.86% -8.12% -32.59% 2025-03-10
MGAXOF 0.12907 0.00094 -0.72% -1.70% -4.24% -3.37% -2.90% 2025-03-07
MGAXPF 0.0234671 0.0003236 -1.36% -2.75% -4.65% -4.17% -2.73% 2025-03-07
MGAXRP 0.000097434 0.000002453 -2.46% -1.53% 10.25% -5.17% -72.76% 2025-03-10
MGAYER 0.0526050 0.0005842 -1.10% 1.08% -0.74% -0.89% -5.20% 2025-03-07
MGAZAR 0.00389065 0.00001389 -0.36% 0.13% -1.10% -3.15% -6.14% 2025-03-07
MGAZIG 0.006 0.000 -1.05% 1.50% 0.76% 3.40% 313.13% 2025-03-07
MGAZMW 0.006 0.000 -2.18% 1.22% 0.84% 1.86% 13.43% 2025-03-07
MGAADA 0.000 0.000 -2.50% -13.91% -6.93% 14.08% -5.84% 2025-03-10
MGANPR 0.0296854 0.0003775 -1.26% 0.87% -0.66% 1.69% 0.95% 2025-03-07
MGANZD 0.000373384 0.000003095 -0.82% -1.52% -0.97% -2.01% 3.79% 2025-03-10
MGAOMR 0.0000821519 0.0000008888 -1.07% 1.16% -0.12% 0.13% -3.88% 2025-03-07
MGAPAB 0.000213403 0.000002287 -1.06% 1.18% -0.11% 0.14% -3.87% 2025-03-07
MGAPEN 0.000779995 0.000007921 -1.01% 0.68% -1.68% -2.50% -4.93% 2025-03-07
MGAPGK 0.000871706 0.000033103 3.95% 6.09% 5.19% 0.70% 4.25% 2025-03-07
MGAPHP 0.0122464 0.0001204 -0.97% 0.10% -1.39% -1.07% -1.12% 2025-03-07
MGAPKR 0.0597769 0.0005451 -0.90% 1.34% 0.28% 0.76% -3.52% 2025-03-07
MGAPYG 1.69048 0.01719 -1.01% 1.26% 0.48% 1.54% 4.54% 2025-03-07
MGAQAR 0.000778309 0.000007666 -0.98% 1.26% -0.06% 0.21% -3.83% 2025-03-07
MGARON 0.00097891 0.00001603 -1.61% -3.03% -4.91% -4.41% -2.81% 2025-03-07
MGARSD 0.0230448 0.0003852 -1.64% -3.06% -4.84% -4.31% -2.93% 2025-03-07
MGAMYR 0.00094208 0.00001289 -1.35% 0.49% -0.69% -1.14% -9.77% 2025-03-07
MGAMZN 0.0136372 0.0000828 -0.60% 2.19% 0.89% 0.13% -2.85% 2025-03-07
MGANAD 0.00386965 0.00004124 -1.05% -0.63% -1.65% -3.58% -6.70% 2025-03-07
MGANIO 0.00785714 0.00003712 -0.47% 1.78% 0.49% 0.73% -3.33% 2025-03-07
MGARWF 0.30059 0.00017 -0.06% 2.53% 1.66% 3.01% 6.42% 2025-03-07
MGASCR 0.00305663 0.00002190 -0.71% 0.65% -0.08% 0.64% -2.63% 2025-03-07
MGASDG 0.12813 0.00140 -1.08% 1.45% 0.17% 0.41% -3.61% 2025-03-07
MGATTD 0.00144922 0.00000293 -0.20% 1.97% 0.44% 0.51% -3.32% 2025-03-07
MGASGD 0.000284557 0.000001564 -0.55% -0.81% -1.41% -2.23% -3.76% 2025-03-10
MGASLL 4.86293 0.08879 -1.79% 1.10% -0.12% -0.25% -3.43% 2025-03-07
MGASOL 0.000 0.000 -0.50% 17.03% 58.57% 48.78% 9.52% 2025-03-10
MGASOS 0.12202 0.00049 -0.40% 1.85% 0.55% 0.80% -3.23% 2025-03-07
MGASRD 0.00759446 0.00009560 -1.24% 1.25% 0.89% 0.54% -2.68% 2025-03-07
MGASSP 0.95816 0.01144 -1.18% 1.28% 3.79% 15.79% 179.44% 2025-03-06
MGASTD 0.00482093 0.00007793 -1.59% -2.98% -4.87% -5.37% -2.95% 2025-03-07
MGASVC 0.00186796 0.00001922 -1.02% 1.22% 0.03% 0.18% -3.83% 2025-03-07
MGASYP 2.80505 0.03526 -1.24% 1.14% 0.87% 1.21% -2.90% 2025-03-06
MGASZL 0.00386857 0.00003683 -0.94% -0.57% -1.47% -3.54% -6.72% 2025-03-07
MGATHB 0.00718413 0.00008247 -1.13% -0.03% -0.83% -1.80% -8.92% 2025-03-07
MGATJS 0.00232703 0.00002399 -1.02% 1.68% 0.39% 0.64% -4.01% 2025-03-07
MGATMT 0.000746772 0.000008079 -1.07% 1.31% 0.02% 0.27% -3.61% 2025-03-07
MGATND 0.000659434 0.000008256 -1.24% -0.89% -3.57% -2.96% -4.04% 2025-03-07

Exchange Rates