Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MNTJPY 0.0454456 0.0001071 -0.24% -0.14% 2.54% 18.11% 2024-04-17
MNTCNY 0.00213296 0.00000588 -0.27% -1.30% -0.39% 8.02% 2024-04-17
MNTCHF 0.000268120 0.000000623 -0.23% -1.32% 1.64% 4.29% 2024-04-17
MNTCAD 0.000405476 0.000001450 -0.36% -0.44% 0.84% 5.56% 2024-04-17
MNTMXN 0.00499676 0.00001929 -0.38% 1.99% -0.07% -3.53% 2024-04-17
MNTINR 0.0246124 0.0000233 -0.09% -0.83% -0.10% 4.50% 2024-04-17
MNTBRL 0.00154085 0.00001589 -1.02% 2.21% 3.18% 7.74% 2024-04-17
MNTRUB 0.0277550 0.0000483 -0.17% -0.16% 2.14% 18.21% 2024-04-17
MNTKRW 0.40612 0.00347 -0.85% 0.17% 2.27% 7.29% 2024-04-17
MNTIDR 4.78846 0.02220 -0.46% 0.64% 2.73% 12.45% 2024-04-17
MNTTRY 0.00956519 0.00000882 -0.09% -0.44% -0.18% 71.96% 2024-04-17
MNTSAR 0.00110438 0.00000018 -0.02% -1.04% -0.91% 2.69% 2024-04-17
MNTSEK 0.00322152 0.00000227 -0.07% 0.97% 3.99% 8.86% 2024-04-17
MNTNGN 0.33583 0.00016 -0.05% -8.96% -28.11% 154.48% 2024-04-17
MNTPLN 0.00119686 0.00001357 -1.12% 1.31% 1.37% -0.88% 2024-04-17
MNTARS 0.2559252 0.0001084 0.04% -0.59% 1.08% 311.15% 2024-04-17
MNTNOK 0.00323966 0.00000713 0.22% 0.48% 2.33% 7.94% 2024-04-17
MNTTWD 0.00952539 0.00004911 -0.51% -0.68% 1.22% 8.90% 2024-04-17
MNTIRR 12.3841 0.0018 -0.01% -1.05% -0.78% 2.76% 2024-04-17
MNTAED 0.00108126 0.00000014 -0.01% -1.05% -0.92% 2.62% 2024-04-17
MNTCOP 1.14593 0.00933 -0.81% 1.25% -0.94% -10.96% 2024-04-17
MNTCRC 0.14712 0.00029 -0.20% -2.83% -1.17% -3.70% 2024-04-17
MNTCUC 0.00706610 0.00000104 -0.01% -0.99% -1.07% 2.75% 2024-04-17
MNTCVE 0.0305574 0.0000031 0.01% 0.03% 1.41% 5.99% 2024-04-17
MNTCZK 0.00696873 0.00001036 -0.15% -1.09% 1.15% 13.75% 2024-04-17
MNTDAI 0.0003 0.0000 -0.01% -1.03% -0.93% 2.60% 2024-04-17
MNTDJF 0.0522866 0.0000455 -0.09% -1.12% -0.93% 2.63% 2024-04-17
MNTDKK 0.00205892 0.00000960 -0.46% -0.35% 1.03% 5.68% 2024-04-17
MNTDOP 0.0173559 0.0001574 -0.90% -1.88% -0.63% 11.12% 2024-04-17
MNTDOT 0.0000 0.0000 2.22% 26.68% 49.83% 8.10% 2024-04-17
MNTDZD 0.0396789 0.0000116 -0.03% -0.95% -0.44% 2.26% 2024-04-17
MNTEGP 0.01429360 0.00000143 0.01% 1.00% 2.21% 61.47% 2024-04-17
MNTERN 0.00441631 0.00000065 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MNTETB 0.0167064 0.0000928 -0.55% -1.49% -0.59% 7.70% 2024-04-17
MNTETH 0.000000098730 0.000000003460 3.63% 17.40% 16.54% -27.98% 2024-04-17
MNTEUR 0.000275967 0.000001283 -0.46% -0.37% 0.95% 5.51% 2024-04-17
MNTFJD 0.000669159 0.000001630 -0.24% -0.46% -0.69% 4.28% 2024-04-17
MNTGBP 0.000236422 0.000000470 -0.20% -0.39% 1.25% 2.37% 2024-04-17
MNTGEL 0.00078242 0.00000418 -0.53% -1.51% -1.98% 9.73% 2024-04-17
MNTGHS 0.00395996 0.00000647 -0.16% -0.68% 3.46% 18.97% 2024-04-17
MNTGMD 0.0200059 0.0000044 0.02% -0.97% -0.83% 12.45% 2024-04-17
MNTGNF 2.52409 0.00610 -0.24% -1.39% -0.15% 3.43% 2024-04-17
MNTGTQ 0.00228814 0.00000111 -0.05% -1.35% -1.16% 2.36% 2024-04-17
MNTGYD 0.0616223 0.0000091 -0.01% -1.05% -0.49% 1.78% 2024-04-17
MNTHKD 0.00230536 0.00000084 -0.04% -1.11% -0.79% 2.35% 2024-04-17
MNTHNL 0.00727514 0.00000549 -0.08% -1.05% -0.52% 3.32% 2024-04-17
MNTHTG 0.0389183 0.0001085 -0.28% -1.45% -0.64% -11.93% 2024-04-17
MNTHUF 0.10841 0.00110 -1.01% 0.08% 0.53% 11.79% 2024-04-17
MNTAFN 0.0211482 0.0001180 -0.55% 0.24% 0.10% -13.43% 2024-04-17
MNTALG 0.0017 0.0000 2.47% 33.12% 45.62% 33.29% 2024-04-17
MNTALL 0.0280230 0.0000047 0.02% 0.46% -0.18% -4.66% 2024-04-17
MNTAMD 0.11636 0.00018 -0.15% 0.53% -1.87% 4.84% 2024-04-17
MNTAOA 0.24777 0.00008 0.03% 0.01% 0.24% 71.33% 2024-04-17
MNTBSD 0.000293611 0.000000706 -0.24% -1.43% -1.20% 2.32% 2024-04-17
MNTBWP 0.00406383 0.00000616 -0.15% -0.09% 0.51% 7.92% 2024-04-17
MNTBYR 0.000960768 0.000002438 -0.25% -1.43% -1.01% 32.97% 2024-04-17
MNTATM 0.0000 0.0000 1.95% 32.70% 44.87% 60.05% 2024-04-17
MNTAUD 0.000457203 0.000002021 -0.44% -0.01% 0.91% 7.11% 2024-04-17
MNTAVX 0.0000 0.0000 4.25% 39.93% 79.87% -35.04% 2024-04-17
MNTAZN 0.000500515 0.000000074 -0.01% -1.05% -0.64% 2.91% 2024-04-17
MNTBCH 0.0000 0.0000 5.43% 33.88% -13.82% -70.45% 2024-04-17
MNTBDT 0.0322887 0.0000132 -0.04% -1.23% -0.78% 6.05% 2024-04-17
MNTBGN 0.000539538 0.000002924 -0.54% -0.43% 0.95% 5.51% 2024-04-17
MNTBHD 0.000110955 0.000000001 0.00% -1.06% -0.78% 2.57% 2024-04-17
MNTBIF 0.84129 0.00353 -0.42% -1.44% -0.47% 42.05% 2024-04-17
MNTBIH 0.000539555 0.000002700 -0.50% -0.29% 0.94% 5.52% 2024-04-17
MNTBNB 0.0000 0.0000 0.49% 12.58% 2.59% -34.29% 2024-04-17
MNTBND 0.000400168 0.000001540 -0.38% -0.17% 0.58% 4.65% 2024-04-17
MNTBOB 0.00203734 0.00000373 -0.18% -1.01% 0.08% 3.50% 2024-04-17
MNTISK 0.0414780 0.0003447 -0.82% -0.37% 2.03% 6.22% 2024-04-17
MNTJMD 0.0456521 0.0000693 -0.15% -1.05% 0.23% 4.89% 2024-04-17
MNTJOD 0.000208597 0.000000090 -0.04% -1.10% -0.86% 2.56% 2024-04-17
MNTKES 0.0390107 0.0001415 0.36% 0.86% -1.67% 0.78% 2024-04-17
MNTKGS 0.0262049 0.0000336 -0.13% -1.17% -1.49% 4.35% 2024-04-17
MNTKHR 1.18753 0.00358 -0.30% -1.35% -1.03% 2.04% 2024-04-17
MNTKMF 0.13649 0.00002 -0.01% 1.13% 1.69% 6.02% 2024-04-17
MNTILS 0.00111682 0.00001468 1.33% 0.25% 2.98% 6.83% 2024-04-17
MNTIQD 0.38463 0.00093 -0.24% -1.32% -1.12% 1.72% 2024-04-17
MNTCDF 0.81923 0.00012 -0.01% -1.01% 0.24% 37.92% 2024-04-17
MNTCLP 0.28795 0.00136 -0.47% 1.44% 2.27% 26.39% 2024-04-17
MNTKYD 0.000244369 0.000000036 -0.01% -1.05% -0.33% 3.86% 2024-04-17
MNTKZT 0.13206 0.00007 0.05% -0.69% -1.14% 1.90% 2024-04-17
MNTLAK 6.24674 0.01945 -0.31% -0.80% 0.91% 26.79% 2024-04-17
MNTLBP 26.29383 0.10487 -0.40% -1.34% -1.14% 510.89% 2024-04-17
MNTLKR 0.0886715 0.0003113 0.35% -0.32% -1.98% -2.82% 2024-04-17
MNTLNK 0.0000 0.0000 3.19% 31.10% 39.05% -32.83% 2024-04-17
MNTLRD 0.0572648 0.0000084 -0.01% -0.79% -0.31% 21.86% 2024-04-17
MNTLSL 0.00562270 0.00001021 0.18% 2.26% 0.02% 8.03% 2024-04-17
MNTLTC 0.00000367383 0.00000000146 -0.04% 19.38% 2.76% 29.72% 2024-04-17
MNTLUN 2.9446 0.0013 0.04% 28.66% 38.72% 23.14% 2024-04-16
MNTLYD 0.00143287 0.00000472 0.33% -0.40% 0.28% 4.99% 2024-04-17
MNTMAD 0.00298611 0.00001153 -0.38% 0.09% -0.02% 2.37% 2024-04-17
MNTMDL 0.00524693 0.00000785 0.15% -0.14% 0.65% 2.54% 2024-04-17
MNTMGA 1.28826 0.00551 -0.43% -0.42% -3.26% 2.22% 2024-04-17
MNTMKD 0.0169979 0.0000887 -0.52% -0.27% 1.59% 5.63% 2024-04-17
MNTMMK 0.61659 0.00150 -0.24% -1.42% -0.90% 2.63% 2024-04-17
MNTMOP 0.00237289 0.00000141 -0.06% -1.22% -0.76% 2.28% 2024-04-17
MNTMTC 0.0004 0.0000 5.73% 31.25% 53.49% 80.16% 2024-04-17
MNTMUR 0.0137053 0.0000474 -0.34% -0.10% 0.65% 6.38% 2024-04-17
MNTMVR 0.00454880 0.00000067 -0.01% -1.05% -0.73% 2.81% 2024-04-17
MNTMWK 0.50896 0.00341 -0.67% -1.69% 2.75% 75.27% 2024-04-17
MNTTZS 0.75899 0.00367 -0.48% -1.13% 0.35% 12.99% 2024-04-17
MNTUAH 0.01161008 0.00003836 -0.33% 0.17% 0.23% 9.56% 2024-04-17
MNTUGX 1.12237 0.00633 -0.56% -0.65% -2.66% 5.01% 2024-04-17
MNTUNI 0.0000 0.0000 4.97% 43.84% 71.55% -5.40% 2024-04-17
MNTURY 0.0114450 0.0000055 -0.05% -0.27% 0.16% 2.40% 2024-04-17
MNTUSC 0.0003 0.0000 -0.01% -1.04% -0.93% 2.61% 2024-04-17
MNTUSD 0.000294421 0.000000043 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MNTUST 0.0003 0.0000 0.03% -1.05% -0.93% 2.62% 2024-04-17
MNTUZS 3.73325 0.00092 0.02% -1.10% 0.16% 13.82% 2024-04-17
MNTVND 7.47976 0.03276 0.44% 1.54% 1.84% 10.90% 2024-04-17
MNTXAF 0.18103 0.00066 -0.36% 0.71% 0.98% 5.54% 2024-04-17
MNTXLM 0.0027 0.0001 2.48% 19.49% 25.89% 0.74% 2024-04-17
MNTXMR 0.0000 0.0000 4.46% 12.96% 19.45% 42.61% 2024-04-17
MNTXOF 0.18103 0.00080 -0.44% 0.82% 1.45% 6.03% 2024-04-17
MNTXPF 0.0328500 0.0000048 -0.01% -1.75% 1.01% 5.60% 2024-04-17
MNTXRP 0.000595523 0.000004028 0.68% 23.57% 21.78% 8.71% 2024-04-17
MNTYER 0.0737082 0.0000109 -0.01% -1.06% -0.68% 2.76% 2024-04-17
MNTZAR 0.00559627 0.00001013 -0.18% 0.10% -0.60% 7.39% 2024-04-17
MNTZMW 0.0074 0.0000 0.57% 0.57% -2.10% 50.45% 2024-04-17
MNTADA 0.0007 0.0000 3.66% 30.35% 48.41% 2.63% 2024-04-17
MNTNPR 0.0393042 0.0000712 -0.18% -0.77% -0.30% 4.35% 2024-04-17
MNTNZD 0.000497946 0.000001874 -0.37% -0.01% 1.93% 7.71% 2024-04-17
MNTOMR 0.000113340 0.000000001 0.00% -1.03% -0.94% 2.62% 2024-04-17
MNTPAB 0.000294185 0.000000138 -0.05% -1.22% -1.01% 2.52% 2024-04-17
MNTPEN 0.00110691 0.00000028 -0.03% 1.12% 1.06% 2.54% 2024-04-17
MNTPGK 0.00111475 0.00000024 -0.02% -1.87% -0.48% 10.24% 2024-04-17
MNTPHP 0.0168724 0.0000894 0.53% 0.23% 2.13% 4.72% 2024-04-17
MNTPKR 0.0817362 0.0002573 -0.31% -1.16% -1.46% 0.51% 2024-04-17
MNTPYG 2.17306 0.00649 -0.30% -0.99% 0.24% 6.41% 2024-04-17
MNTQAR 0.00107184 0.00000016 -0.01% -1.06% -1.05% 2.62% 2024-04-17
MNTRON 0.00137300 0.00000639 -0.46% -0.15% 1.07% 6.45% 2024-04-17
MNTRSD 0.0323219 0.0001522 -0.47% -0.37% 1.01% 5.46% 2024-04-17
MNTMYR 0.00141116 0.00000450 0.32% -0.11% 0.69% 10.96% 2024-04-17
MNTMZN 0.0188164 0.0000105 0.06% 0.29% 0.23% 3.71% 2024-04-17
MNTNAD 0.00559988 0.00000671 -0.12% 1.85% -0.51% 7.47% 2024-04-17
MNTNIO 0.0108073 0.0000078 0.07% -1.30% -0.67% 4.19% 2024-04-17
MNTRWF 0.37848 0.00256 -0.67% -1.62% -0.10% 19.76% 2024-04-17
MNTSCR 0.00397901 0.00027634 -6.49% -0.70% -0.87% 1.20% 2024-04-17
MNTSDG 0.17630 0.00004 -0.02% 0.16% -0.91% 8.71% 2024-04-17
MNTTTD 0.00199366 0.00000419 -0.21% -1.30% -0.44% 2.88% 2024-04-17
MNTSGD 0.000400524 0.000001310 -0.33% -0.58% 0.67% 4.75% 2024-04-17
MNTSLL 6.66610 0.00381 -0.06% -1.43% -1.11% 6.39% 2024-04-17
MNTSOL 0.0000 0.0000 3.23% 29.21% 46.79% -80.78% 2024-04-17
MNTSOS 0.16829 0.00007 0.04% -0.42% -0.30% 3.80% 2024-04-16
MNTSRD 0.01015628 0.00001380 -0.14% -2.31% -2.07% -3.53% 2024-04-17
MNTSSP 0.46432 0.00007 0.02% -1.01% -2.16% 93.25% 2024-04-17
MNTSTD 0.00676150 0.00009215 -1.34% -0.98% 0.97% 5.56% 2024-04-17
MNTSVC 0.00256907 0.00000631 -0.25% -1.41% -1.10% 2.37% 2024-04-17
MNTSYP 3.82791 0.00056 -0.01% -1.05% -0.92% 431.48% 2024-04-17
MNTSZL 0.00558771 0.00001889 -0.34% 1.63% -0.73% 7.24% 2024-04-17
MNTTHB 0.0108288 0.0000249 0.23% -0.93% 1.33% 10.09% 2024-04-17
MNTTJS 0.00321401 0.00000445 -0.14% -1.45% -0.96% 2.76% 2024-04-17
MNTTMT 0.00103194 0.00000015 -0.01% -0.90% -0.50% 3.05% 2024-04-17
MNTTND 0.00093125 0.00000014 -0.01% 0.38% 1.20% 3.69% 2024-04-17

Exchange Rates