Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MTCUSD 0.74 0.01 1.65% 10.75% -29.28% -26.63% 2024-04-24
MTCBTC 0.0000 0.0000 -2.26% -1.54% -27.44% -69.81% 2024-04-23
MTCETH 0.0002 0.0000 -2.43% -0.69% -22.14% -58.21% 2024-04-23
MTCEUR 0.6826 0.0154 -2.20% 2.68% -29.26% -23.84% 2024-04-23
MTCGBP 0.5868 0.0153 -2.55% 3.31% -29.10% -25.98% 2024-04-23
MTCAUD 1.1264 0.0262 -2.28% 2.29% -29.56% -23.78% 2024-04-23
MTCNZD 1.2312 0.0247 -1.97% 2.73% -29.34% -23.28% 2024-04-23
MTCJPY 113.0927 2.0324 -1.77% 3.54% -28.57% -14.85% 2024-04-23
MTCCNY 5.3028 0.0895 -1.66% 3.40% -30.07% -22.34% 2024-04-23
MTCCHF 0.6659 0.0122 -1.81% 3.33% -29.18% -24.17% 2024-04-23
MTCCAD 0.9980 0.0208 -2.04% 2.28% -29.74% -25.51% 2024-04-23
MTCMXN 12.3844 0.3592 -2.82% 2.96% -28.96% -30.35% 2024-04-23
MTCINR 60.8428 1.1663 -1.88% 3.00% -30.24% -24.98% 2024-04-23
MTCBRL 3.7491 0.0927 -2.41% 2.04% -27.93% -24.74% 2024-04-23
MTCRUB 68.0334 1.4747 -2.12% 2.05% -29.96% -14.59% 2024-04-23
MTCKRW 1003.5063 20.7760 -2.03% 2.17% -28.32% -23.90% 2024-04-23
MTCTRY 23.7801 0.4347 -1.80% 3.58% -29.19% 23.80% 2024-04-23
MTCIDR 11792.9246 295.6873 -2.45% 2.23% -28.60% -19.70% 2024-04-23
MTCSAR 2.7401 0.0492 -1.76% 3.45% -27.75% -26.17% 2024-04-23
MTCSCR 9.8948 0.4121 -4.00% -3.03% -30.30% -26.16% 2024-04-23
MTCSDG 428.0964 17.2325 -3.87% 1.24% -29.30% -23.45% 2024-04-23
MTCSEK 7.8931 0.1994 -2.46% 2.11% -28.60% -22.09% 2024-04-23
MTCSGD 0.9940 0.0188 -1.86% 3.16% -29.36% -24.67% 2024-04-23
MTCSLL 16714.9586 28.6552 -0.17% 4.60% -29.53% -22.98% 2024-04-23
MTCSOL 0.0046 0.0001 -1.95% -9.30% -18.26% -90.07% 2024-04-23
MTCSOS 417.5036 4.8839 -1.16% 4.10% -27.32% -25.33% 2024-04-23
MTCSRD 25.1927 0.1740 -0.69% 2.67% -30.88% -30.82% 2024-04-23
MTCSSP 1172.7616 45.9081 4.07% 3.74% -23.51% 36.53% 2024-04-22
MTCSTD 16.8898 0.4370 -2.52% 2.77% -28.55% -23.03% 2024-04-23
MTCSVC 6.3845 0.1278 -1.96% 3.38% -30.22% -26.27% 2024-04-23
MTCSYP 9668.4355 378.4737 4.07% 3.71% -23.26% 276.03% 2024-04-22
MTCSZL 14.1316 0.1240 -0.87% 5.11% -28.35% -21.24% 2024-04-23
MTCTHB 26.9935 0.5800 -2.10% 4.20% -28.96% -20.57% 2024-04-23
MTCTJS 7.9753 0.1745 -2.14% 3.34% -30.28% -25.79% 2024-04-23
MTCTMT 2.5739 0.0288 -1.11% 3.79% -25.14% -26.39% 2024-04-23
MTCTND 2.3202 0.0260 -1.11% 5.20% -28.87% -22.49% 2024-04-23
MTCMYR 3.4920 0.0611 -1.72% 3.53% -29.29% -20.43% 2024-04-23
MTCMZN 46.3893 0.9657 -2.04% 2.87% -29.87% -25.87% 2024-04-23
MTCNAD 14.0978 0.1578 -1.11% 5.27% -28.59% -21.43% 2024-04-23
MTCNGN 907.8269 9.4531 -1.03% 12.68% -40.04% 99.42% 2024-04-23
MTCNIO 26.8108 0.6332 -2.31% 3.53% -29.96% -25.05% 2024-04-23
MTCNOK 7.9611 0.2059 -2.52% 2.71% -28.85% -23.61% 2024-04-23
MTCNPR 97.3259 1.9449 -1.96% 3.08% -30.27% -24.95% 2024-04-23
MTCOMR 0.2812 0.0051 -1.77% 3.48% -27.77% -26.19% 2024-04-23
MTCPAB 0.7297 0.0147 -1.97% 3.39% -30.22% -26.27% 2024-04-23
MTCPEN 2.7176 0.0309 -1.12% 2.36% -29.61% -26.50% 2024-04-23
MTCPGK 2.7920 0.0345 -1.22% 4.43% -29.07% -19.74% 2024-04-23
MTCPHP 41.9235 0.9269 -2.16% 4.17% -28.73% -23.87% 2024-04-23
MTCPKR 204.7355 2.4054 -1.16% 4.13% -27.15% -26.93% 2024-04-23
MTCPLN 2.9400 0.0719 -2.39% 1.29% -29.24% -28.60% 2024-04-23
MTCPYG 5414.0958 100.9487 -1.83% 3.59% -29.49% -23.98% 2024-04-23
MTCQAR 2.6596 0.0517 -1.91% 3.30% -27.85% -26.17% 2024-04-23
MTCRON 3.3968 0.0762 -2.19% 2.70% -29.15% -23.09% 2024-04-23
MTCRSD 79.9854 1.7950 -2.19% 2.72% -29.20% -23.83% 2024-04-23
MTCILS 2.7443 0.0531 -1.90% 3.84% -27.97% -23.96% 2024-04-23
MTCRWF 947.4840 15.5298 -1.61% 3.70% -29.03% -13.16% 2024-04-23
MTCKES 98.4015 1.2462 -1.25% 5.58% -28.44% -26.53% 2024-04-23
MTCKGS 64.9089 1.2051 -1.82% 3.17% -30.65% -25.06% 2024-04-23
MTCKHR 2968.2201 59.8820 -1.98% 3.92% -29.60% -26.50% 2024-04-23
MTCKMF 338.0953 5.5594 -1.62% 3.09% -28.80% -23.50% 2024-04-23
MTCKPW 96.6732 9.2209 10.54% -3.14% -26.32% -28.82% 2024-04-22
MTCTTD 4.9518 0.0936 -1.86% 3.36% -30.11% -25.97% 2024-04-23
MTCTWD 23.7836 0.4524 -1.87% 3.59% -28.52% -21.58% 2024-04-23
MTCTZS 1895.7513 33.2509 -1.72% 3.66% -28.90% -18.34% 2024-04-23
MTCUAH 28.8852 0.7076 -2.39% 3.41% -29.66% -20.96% 2024-04-23
MTCUGX 2784.4313 54.8532 -1.93% 2.88% -31.49% -24.67% 2024-04-23
MTCUNI 0.0912 0.0008 0.92% -6.35% 8.33% -50.57% 2024-04-23
MTCURY 28.1114 0.5610 -1.96% 2.38% -29.05% -27.09% 2024-04-23
MTCUSC 0.7354 0.0083 -1.11% 3.78% -25.36% -26.60% 2024-04-23
MTCUST 0.7353 0.0081 -1.08% 3.79% -25.35% -26.62% 2024-04-23
MTCUZS 9336.9643 129.5729 -1.37% 4.33% -29.09% -17.38% 2024-04-23
MTCVES 26.6966 0.2988 -1.11% 3.97% -29.49% 9.87% 2024-04-23
MTCVND 18712.5075 220.5670 -1.17% 4.79% -27.67% -19.51% 2024-04-23
MTCXAF 449.2049 9.1874 -2.00% 3.11% -29.01% -23.55% 2024-04-23
MTCXLM 6.2969 0.0044 0.07% -4.34% -14.94% -40.60% 2024-04-23
MTCXMR 0.0060 0.0001 -2.18% 4.07% -15.45% -4.36% 2024-04-23
MTCXOF 452.1995 5.1391 -1.12% 3.71% -28.22% -23.04% 2024-04-23
MTCXPF 82.7336 0.9259 -1.11% 3.83% -27.93% -22.36% 2024-04-23
MTCXRP 1.3400 0.0503 -3.62% -5.78% -15.15% -38.32% 2024-04-23
MTCYER 184.1283 2.0606 -1.11% 3.81% -29.56% -25.56% 2024-04-23
MTCZAR 13.9668 0.3030 -2.12% 3.89% -29.26% -22.16% 2024-04-23
MTCZMW 18.8802 0.3407 -1.77% 6.70% -32.32% 8.40% 2024-04-23
MTCKWD 0.2251 0.0042 -1.84% 3.46% -27.68% -25.68% 2024-04-23
MTCKYD 0.6172 0.0589 10.54% -2.55% -26.32% -28.39% 2024-04-22
MTCKZT 324.6885 6.8188 -2.06% 2.58% -30.98% -28.16% 2024-04-23
MTCLAK 15585.6064 279.9530 -1.76% 3.73% -28.56% -8.43% 2024-04-23
MTCLBP 65456.3840 1,133.4027 -1.70% 3.41% -30.06% 340.97% 2024-04-23
MTCLKR 219.0860 4.5281 -2.02% 3.40% -30.76% -29.72% 2024-04-23
MTCLNK 0.0481 0.0001 0.17% -7.66% -11.39% -66.03% 2024-04-23
MTCLRD 143.9650 13.1229 10.03% -3.59% -26.47% -14.89% 2024-04-22
MTCLSL 14.0978 0.1578 -1.11% 5.27% -28.56% -21.41% 2024-04-23
MTCLTC 0.0087 0.0001 -1.15% -4.43% -23.68% -25.52% 2024-04-23
MTCLUN 6128.4167 631.9470 -9.35% -13.51% -0.47% -37.95% 2024-04-23
MTCLYD 3.5854 0.0398 -1.10% 4.70% -26.60% -23.76% 2024-04-23
MTCMAD 7.4520 0.0978 -1.30% 3.67% -29.37% -25.56% 2024-04-23
MTCMDL 13.0100 0.2751 -2.07% 3.56% -29.39% -26.61% 2024-04-23
MTCMGA 3255.8814 21.7119 -0.66% 4.95% -28.81% -25.26% 2024-04-23
MTCMKD 42.0097 0.9458 -2.20% 2.53% -29.07% -23.91% 2024-04-23
MTCMMK 1532.3274 30.6410 -1.96% 3.39% -30.01% -26.04% 2024-04-23
MTCMNT 2525.4014 257.4905 11.35% -15.16% -27.45% -38.19% 2024-04-22
MTCMOP 5.8896 0.1174 -1.95% 3.45% -30.08% -26.39% 2024-04-23
MTCMRO 29.0097 0.5425 -1.84% 3.49% -28.00% -14.08% 2024-04-23
MTCMUR 33.9996 0.6050 -1.75% 3.10% -29.62% -23.65% 2024-04-23
MTCMVR 11.3694 0.1272 -1.11% 3.89% -29.49% -25.49% 2024-04-23
MTCMWK 1273.2042 21.4731 -1.66% 3.63% -29.07% 26.56% 2024-04-23
MTCIQD 957.2557 16.9127 -1.74% 3.54% -27.69% -26.66% 2024-04-23
MTCIRR 30782.4908 506.1623 -1.62% 3.25% -25.61% -26.85% 2024-04-23
MTCISK 102.6043 2.3084 -2.20% 2.31% -28.59% -23.70% 2024-04-23
MTCJMD 113.5286 2.3625 -2.04% 3.55% -28.75% -24.02% 2024-04-23
MTCJOD 0.5185 0.0086 -1.63% 3.61% -27.59% -26.08% 2024-04-23
MTCCLP 697.3077 11.0837 -1.56% 0.53% -31.79% -13.42% 2024-04-23
MTCFJD 1.6752 0.0339 -1.99% 4.00% -29.76% -24.03% 2024-04-23
MTCGEL 1.9600 0.0307 -1.54% 3.92% -29.93% -19.81% 2024-04-23
MTCGHS 9.8623 0.1694 -1.69% 3.69% -27.17% -14.09% 2024-04-23
MTCGMD 49.6946 0.8171 -1.62% 3.40% -25.66% -20.31% 2024-04-23
MTCGNF 6283.3745 85.9021 -1.35% 3.57% -29.35% -25.36% 2024-04-23
MTCGTQ 5.6730 0.1173 -2.03% 3.35% -30.31% -26.36% 2024-04-23
MTCGYD 152.8333 2.5131 -1.62% 3.05% -29.83% -26.81% 2024-04-23
MTCHKD 5.7232 0.1038 -1.78% 3.49% -30.02% -26.32% 2024-04-23
MTCHNL 18.0400 0.3428 -1.86% 3.33% -29.97% -25.69% 2024-04-23
MTCHTG 96.6813 2.0124 -2.04% 3.31% -30.30% -36.14% 2024-04-23
MTCHUF 268.0804 6.9429 -2.52% 2.09% -29.99% -20.37% 2024-04-23
MTCBSD 0.7297 0.0146 -1.97% 3.39% -30.22% -26.27% 2024-04-23
MTCCDF 2071.0374 199.2218 10.64% -3.09% -26.05% -4.24% 2024-04-22
MTCBTN 61.9982 5.8616 10.44% -3.26% -26.14% -27.75% 2024-04-22
MTCBWP 10.1535 0.1251 -1.22% 4.04% -26.61% -21.51% 2024-04-23
MTCBYR 2.3880 0.0474 -1.95% 3.39% -30.08% -4.17% 2024-04-23
MTCCOP 2852.7222 56.1001 -1.93% 3.60% -29.95% -35.39% 2024-04-23
MTCCRC 366.1637 6.3777 -1.71% 3.59% -29.88% -30.27% 2024-04-23
MTCCUC 17.8474 1.7023 10.54% -3.14% -26.32% -28.82% 2024-04-22
MTCCVE 75.6492 1.5937 -2.06% 3.25% -28.89% -23.40% 2024-04-23
MTCCZK 17.2024 0.4324 -2.45% 2.79% -29.41% -18.09% 2024-04-23
MTCDAI 0.7316 0.0122 -1.65% 2.98% -25.74% -27.00% 2024-04-23
MTCDJF 130.1271 2.0326 -1.54% 3.70% -27.55% -25.94% 2024-04-23
MTCDKK 5.0919 0.1159 -2.22% 2.66% -29.24% -23.73% 2024-04-23
MTCDOP 43.0072 1.1650 -2.64% 2.41% -30.31% -20.20% 2024-04-23
MTCDOT 0.0986 0.0007 -0.74% -6.54% -9.56% -41.77% 2024-04-23
MTCDZD 98.1203 1.9566 -1.96% 3.10% -30.10% -26.61% 2024-04-23
MTCEGP 35.1562 0.6466 -1.81% 2.58% -25.31% 15.16% 2024-04-23
MTCERN 10.9742 0.1805 -1.62% 3.25% -30.03% -26.07% 2024-04-23
MTCETB 41.6067 0.8775 -2.07% 3.29% -29.69% -22.30% 2024-04-23
MTCAVX 0.0188 0.0002 -1.14% -6.81% 2.03% -68.42% 2024-04-23
MTCAZN 1.2437 0.0205 -1.62% 3.25% -29.83% -25.85% 2024-04-23
MTCBCH 0.0014 0.0000 1.15% 2.97% -33.18% -82.75% 2024-04-23
MTCBDT 80.0823 1.6022 -1.96% 3.39% -30.06% -23.73% 2024-04-23
MTCBGN 1.3345 0.0306 -2.24% 2.60% -29.27% -23.81% 2024-04-23
MTCBHD 0.2754 0.0049 -1.76% 3.51% -27.75% -26.16% 2024-04-23
MTCBIF 2094.4195 43.5455 -2.04% 3.39% -29.62% 2.51% 2024-04-23
MTCBIH 1.3381 0.0270 -1.98% 2.61% -29.19% -23.61% 2024-04-23
MTCBNB 0.0012 0.0000 -1.31% -5.28% -31.55% -59.95% 2024-04-23
MTCBND 0.9945 0.0196 -1.94% 3.25% -29.32% -24.63% 2024-04-23
MTCBOB 5.0422 0.1192 -2.31% 3.02% -29.60% -25.62% 2024-04-23
MTCADA 1.4499 0.0109 0.76% -5.58% -7.72% -43.76% 2024-04-23
MTCAED 2.6829 0.0482 -1.77% 3.10% -25.84% -27.08% 2024-04-23
MTCAFN 52.7596 0.9238 -1.72% 3.46% -26.72% -38.17% 2024-04-23
MTCALG 3.7792 0.0285 -0.75% -10.18% -3.57% -29.29% 2024-04-23
MTCALL 69.1984 1.2987 -1.84% 3.00% -29.99% -30.64% 2024-04-23
MTCAMD 285.9626 5.9905 -2.05% 2.33% -31.07% -25.23% 2024-04-23
MTCAOA 614.7246 13.2147 -2.10% 3.50% -29.39% 23.20% 2024-04-23
MTCARS 637.5580 11.0791 -1.71% 3.94% -28.77% 192.56% 2024-04-23
MTCATM 0.0834 0.0000 -0.05% -4.09% -3.58% -9.91% 2024-04-23

Exchange Rates