Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MWKJPY 0.14166 0.00102 0.72% 0.36% 4.42% 3.31% 2022-09-23
MWKCNY 0.00704563 0.00005074 0.73% 1.87% 3.32% -11.94% 2022-09-23
MWKCHF 0.00096986 0.00000485 0.50% 1.81% 1.45% -15.34% 2022-09-23
MWKCAD 0.00134272 0.00001016 0.76% 2.53% 4.67% -14.35% 2022-09-23
MWKMXN 0.0199476 0.0002551 1.30% 0.84% 1.39% -19.72% 2022-09-23
MWKINR 0.0801531 0.0000759 0.09% 1.80% 0.89% -12.30% 2022-09-23
MWKBRL 0.00517933 0.00012395 2.45% 0.09% 1.99% -21.13% 2022-09-23
MWKRUB 0.0561950 0.0020002 -3.44% -4.39% -4.68% -37.60% 2022-09-23
MWKKRW 1.40130 0.01388 1.00% 1.61% 5.16% -3.67% 2022-09-23
MWKIDR 14.8553 0.0199 0.13% 1.13% 0.64% -15.76% 2022-09-23
MWKTRY 0.0181884 0.0000716 0.40% 0.95% 1.01% 67.62% 2022-09-23
MWKSAR 0.00371702 0.00000053 0.01% 0.33% -0.53% -19.97% 2022-09-23
MWKSEK 0.0111304 0.0001978 1.81% 5.28% 5.29% 4.18% 2022-09-23
MWKNGN 0.42491 0.00034 0.08% 0.64% 1.50% -16.52% 2022-09-23
MWKPLN 0.00483226 0.00006578 1.38% 3.84% 1.54% -0.56% 2022-09-23
MWKARS 0.14372 0.00029 0.20% 1.78% 5.48% 18.02% 2022-09-23
MWKNOK 0.0104526 0.0001767 1.72% 3.94% 9.04% -1.76% 2022-09-23
MWKTWD 0.0314277 0.0002236 0.72% 1.99% 4.61% -8.55% 2022-09-23
MWKIRR 41.4979 0.0004 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKAED 0.00362879 0.00000004 0.00% 0.19% -0.70% -20.22% 2022-09-23
MWKCOP 4.39188 0.08423 1.96% 0.92% 1.45% -7.44% 2022-09-23
MWKCRC 0.62417 0.00159 0.25% 0.41% -1.83% -19.03% 2022-09-23
MWKCUC 0.0237128 0.0001163 -0.49% -0.29% 0.14% -20.22% 2022-09-22
MWKCVE 0.11210 0.00136 1.23% 3.08% 1.86% -3.63% 2022-09-23
MWKCZK 0.0250120 0.0002716 1.10% 3.66% 1.69% -6.53% 2022-09-23
MWKDAI 0.0010 0.0000 -0.07% 0.06% -0.11% -20.14% 2022-09-23
MWKDJF 0.17538 0.00000 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKDKK 0.00756177 0.00009371 1.25% 3.13% 1.88% -3.55% 2022-09-23
MWKDOP 0.0523664 0.0001082 -0.21% -0.45% -0.85% -25.00% 2022-09-23
MWKDOT 0.0002 0.0000 2.06% 8.42% 19.47% 288.23% 2022-09-23
MWKDZD 0.13861 0.00021 0.15% 0.54% -0.94% -17.76% 2022-09-23
MWKEGP 0.0192273 0.0000002 0.00% 0.50% 0.96% -0.79% 2022-09-23
MWKERN 0.0148207 0.0000001 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKETB 0.0519362 0.0000042 0.01% 0.26% -0.35% -8.80% 2022-09-23
MWKETH 0.000000759806 0.000000013612 1.82% 10.60% 29.27% 79.76% 2022-09-23
MWKEUR 0.00102015 0.00001590 1.58% 3.42% 2.75% -3.45% 2022-09-23
MWKFJD 0.00224002 0.00001769 -0.78% -0.13% 2.78% -13.83% 2022-09-22
MWKGBP 0.000910724 0.000033337 3.80% 5.31% 8.59% 0.51% 2022-09-23
MWKGEL 0.00276158 0.00000491 -0.18% 0.19% 0.01% -27.83% 2022-09-23
MWKGHS 0.00988045 0.00009871 -0.99% 1.20% 1.33% 33.69% 2022-09-23
MWKGMD 0.0561209 0.0000006 0.00% 1.44% 2.74% -12.00% 2022-09-23
MWKGNF 8.4992 0.0001 0.00% 0.06% -0.39% -29.35% 2022-09-23
MWKGTQ 0.00773639 0.00000106 0.01% 0.70% 0.71% -19.08% 2022-09-23
MWKGYD 0.20549 0.00000 0.00% 0.19% -0.80% -20.05% 2022-09-23
MWKHKD 0.00775557 0.00000009 0.00% 0.05% -0.10% -19.56% 2022-09-23
MWKHNL 0.0242800 0.0000002 0.00% 0.31% -0.01% -18.47% 2022-09-23
MWKHRV 0.00764490 0.00009275 1.23% 3.10% 2.03% -3.27% 2022-09-23
MWKHTG 0.11363 0.00000 0.00% 0.19% -7.91% -6.37% 2022-09-23
MWKHUF 0.41351 0.00648 1.59% 2.64% 0.09% 10.17% 2022-09-23
MWKAFN 0.08695 0.00025 -0.28% -0.05% -0.92% -20.11% 2022-09-23
MWKALG 0.0026 0.0001 -2.02% -22.13% -20.49% 275.26% 2022-09-23
MWKALL 0.11800 0.00138 1.19% 3.17% 1.55% -7.57% 2022-09-23
MWKAMD 0.41031 0.00330 0.81% 1.44% 2.09% -31.79% 2022-09-23
MWKAOA 0.41498 0.00000 0.00% 0.19% -0.70% -45.10% 2022-09-23
MWKBSD 0.00098804 0.00000001 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKBWP 0.0131214 0.0001720 1.33% 2.18% 3.25% -4.53% 2022-09-23
MWKBYR 0.00248800 0.00000002 0.00% 0.19% -0.70% -19.57% 2022-09-23
MWKATM 0.0001 0.0000 3.29% 16.88% -8.21% 140.65% 2022-09-23
MWKAUD 0.00151292 0.00002602 1.75% 2.95% 5.60% -11.37% 2022-09-23
MWKAVX 0.0001 0.0000 0.23% 2.37% 30.21% 457.87% 2022-09-23
MWKAZN 0.00167276 0.00000002 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKBCH 0.0000 0.0000 -0.26% 2.36% 12.13% 249.96% 2022-09-23
MWKBDT 0.10137 0.00010 -0.10% -1.07% 7.37% -3.59% 2022-09-23
MWKBGN 0.00198844 0.00002413 1.23% 2.97% 1.90% -3.61% 2022-09-23
MWKBHD 0.000372493 0.000000004 0.00% 0.19% -0.68% -20.19% 2022-09-23
MWKBIF 2.00603 0.00002 0.00% 0.24% -0.39% -17.93% 2022-09-23
MWKBIH 0.00198785 0.00002344 1.19% 3.08% 1.83% -3.65% 2022-09-23
MWKBNB 0.0000 0.0000 0.99% 0.45% 8.31% 4.57% 2022-09-23
MWKBND 0.00141083 0.00000940 0.67% 1.55% 1.90% -15.54% 2022-09-23
MWKBOB 0.00677799 0.00000995 0.15% 0.33% -0.56% -19.86% 2022-09-23
MWKISK 0.14171 0.00113 0.80% 4.05% 1.62% -10.77% 2022-09-23
MWKJMD 0.14922 0.00015 -0.10% 0.88% 0.65% -18.03% 2022-09-23
MWKJOD 0.000699536 0.000000007 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKKES 0.11896 0.00010 -0.08% 0.27% -0.16% -12.91% 2022-09-23
MWKKGS 0.08059 0.00003 0.04% 0.83% 0.83% -23.26% 2022-09-23
MWKKHR 4.05790 0.00095 -0.02% 0.36% -0.36% -19.43% 2022-09-23
MWKKMF 0.49744 0.00530 1.08% 2.38% 0.87% -4.25% 2022-09-23
MWKILS 0.00346873 0.00002345 0.68% 2.38% 6.90% -12.44% 2022-09-23
MWKIQD 1.44106 0.00001 0.00% 0.19% -0.70% -20.24% 2022-09-23
MWKCDF 1.98202 0.00294 -0.15% 0.04% -0.70% -19.24% 2022-09-23
MWKCLP 0.95603 0.02354 2.52% 5.12% 4.95% -1.65% 2022-09-23
MWKKYD 0.00081514 0.00000001 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKKZT 0.47608 0.00282 0.60% 1.45% 2.54% -9.56% 2022-09-23
MWKLAK 15.9617 0.1482 0.94% 1.79% 5.02% 31.45% 2022-09-23
MWKLBP 1.48770 0.00021 0.01% 0.19% -0.70% -20.21% 2022-09-23
MWKLKR 0.35471 0.00099 0.28% -0.64% 0.42% 43.57% 2022-09-23
MWKLNK 0.0001 0.0000 -1.25% 6.19% -1.25% 157.72% 2022-09-23
MWKLRD 0.15117 0.00000 0.00% 0.19% 0.22% -28.32% 2022-09-23
MWKLSL 0.0177172 0.0003451 1.99% 2.31% 5.05% -2.91% 2022-09-23
MWKLTC 0.0000182734 0.0000003021 -1.63% 3.49% 5.90% 124.81% 2022-09-23
MWKLUN 3.8002 0.1408 3.85% 0.19% -57.99% 19,526,234.35% 2022-09-23
MWKLYD 0.00493558 0.00002850 0.58% 1.08% 1.14% -11.87% 2022-09-23
MWKMAD 0.0107163 0.0000676 0.63% 0.77% 2.33% -3.64% 2022-09-23
MWKMDL 0.0190890 0.0000097 -0.05% 0.34% 0.23% -12.36% 2022-09-23
MWKMGA 4.10533 0.00004 0.00% 0.79% 0.26% -15.47% 2022-09-23
MWKMKD 0.0623654 0.0005934 0.96% 3.08% 2.46% -3.60% 2022-09-23
MWKMMK 2.06867 0.00002 0.00% 0.19% -0.70% -4.05% 2022-09-23
MWKMNT 3.22597 0.00003 0.00% 1.59% 3.25% -7.59% 2022-09-23
MWKMOP 0.00798834 0.00000008 0.00% 0.19% -0.68% -19.55% 2022-09-23
MWKMTC 0.0013 0.0000 -1.37% 5.77% 6.50% 18.24% 2022-09-23
MWKMUR 0.0438692 0.0000004 0.00% -0.82% 0.20% -16.55% 2022-09-23
MWKMVR 0.0152356 0.0000002 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKTZS 2.29918 0.00002 0.00% 0.19% -0.70% -19.63% 2022-09-23
MWKUAH 0.0360636 0.0004245 -1.16% 0.19% -0.70% 9.44% 2022-09-23
MWKUGX 3.77433 0.00004 0.00% 0.58% -0.96% -13.56% 2022-09-23
MWKUNI 0.0002 0.0000 -2.17% -0.81% 19.90% 167.81% 2022-09-23
MWKURY 0.0401443 0.0002071 -0.51% 0.09% 0.04% -23.96% 2022-09-23
MWKUSC 0.0010 0.0000 0.01% 0.05% -0.17% -20.22% 2022-09-23
MWKUSD 0.00098804 0.00000001 0.00% 0.04% -0.14% -20.21% 2022-09-23
MWKUST 0.0010 0.0000 0.01% 0.04% -0.14% -20.15% 2022-09-23
MWKUZS 10.8933 0.0197 0.18% 1.11% 0.59% -17.52% 2022-09-23
MWKVND 23.4167 0.0002 0.00% 0.53% 0.44% -16.93% 2022-09-23
MWKXAF 0.66720 0.00848 1.29% 3.17% 1.94% -3.57% 2022-09-23
MWKXLM 0.0082 0.0002 1.95% -11.06% -9.29% 86.33% 2022-09-23
MWKXMR 0.0000 0.0000 2.54% 6.08% 7.05% 32.71% 2022-09-23
MWKXOF 0.65878 0.00223 0.34% 2.22% 0.70% -4.45% 2022-09-23
MWKXPF 0.12100 0.00144 1.21% 3.11% 1.87% -3.62% 2022-09-23
MWKXRP 0.00200293 0.00005505 -2.67% -29.99% -29.09% 52.61% 2022-09-23
MWKYER 0.24696 0.00002 0.01% 0.18% -0.70% -20.23% 2022-09-23
MWKZAR 0.0177433 0.0003706 2.13% 2.54% 5.00% -2.79% 2022-09-23
MWKADA 0.0022 0.0000 0.40% 3.52% 0.01% 298.03% 2022-09-23
MWKNPR 0.12803 0.00020 0.16% 1.81% 0.70% -12.26% 2022-09-23
MWKNZD 0.00172136 0.00003155 1.87% 4.53% 7.64% -2.63% 2022-09-23
MWKOMR 0.000380397 0.000000103 0.03% 0.19% -0.68% -20.19% 2022-09-23
MWKPAB 0.00098803 0.00000485 -0.49% -0.29% 0.14% -20.22% 2022-09-22
MWKPEN 0.00385318 0.00002662 0.70% 0.56% 0.60% -24.04% 2022-09-23
MWKPGK 0.00348213 0.00000829 -0.24% -0.27% 0.18% -19.92% 2022-09-22
MWKPHP 0.0580743 0.0002841 0.49% 2.68% 4.13% -6.77% 2022-09-23
MWKPKR 0.23614 0.00000 0.00% 1.59% 9.47% 12.97% 2022-09-23
MWKPYG 6.92239 0.00637 -0.09% 0.61% 1.14% -18.65% 2022-09-23
MWKQAR 0.00359648 0.00000004 0.00% 0.19% -0.70% -20.83% 2022-09-23
MWKRON 0.00502085 0.00006111 1.23% 3.49% 3.83% -3.80% 2022-09-23
MWKRSD 0.11925 0.00161 1.37% 3.22% 1.82% -3.81% 2022-09-23
MWKMYR 0.00452228 0.00001190 0.26% 1.16% 1.29% -12.64% 2022-09-23
MWKMZN 0.0624839 0.0000006 0.00% 0.19% -0.69% -20.16% 2022-09-23
MWKNAD 0.0177285 0.0003704 2.13% 2.30% 5.04% -2.89% 2022-09-23
MWKNIO 0.0354510 0.0000004 0.00% 0.19% -0.70% -18.39% 2022-09-23
MWKRWF 1.04316 0.00030 0.03% 3.10% 2.50% -16.70% 2022-09-23
MWKSCR 0.0136473 0.0001187 0.88% -2.41% 1.63% -18.58% 2022-09-23
MWKSDG 0.55849 0.00020 0.04% 0.21% -0.70% 2.68% 2022-09-23
MWKTTD 0.00669707 0.00000007 0.00% 0.51% -0.56% -20.08% 2022-09-23
MWKSGD 0.00141216 0.00001073 0.77% 1.74% 2.41% -15.74% 2022-09-23
MWKSLL 15.0252 0.2867 1.95% 4.35% 8.43% 15.84% 2022-09-23
MWKSOL 0.0000 0.0000 -2.35% -2.85% 5.43% 234.62% 2022-09-23
MWKSOS 0.55825 0.00001 0.00% 0.19% -0.70% -21.60% 2022-09-23
MWKSRD 0.0271129 0.0003125 1.17% 1.46% 12.35% 2.81% 2022-09-23
MWKSSP 0.61451 0.00007 0.01% -2.44% -3.59% 183.06% 2022-09-23
MWKSTD 0.0248992 0.0002938 1.19% 3.07% 1.82% -3.66% 2022-09-23
MWKSVC 0.0086452 0.0000004 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKSYP 2.48098 0.00101 0.04% 0.19% -0.70% -20.21% 2022-09-23
MWKSZL 0.0177221 0.0003440 1.98% 2.32% 5.08% -2.92% 2022-09-23
MWKTHB 0.0371208 0.0002079 0.56% 1.92% 3.49% -10.20% 2022-09-23
MWKTJS 0.0100879 0.0000001 0.00% -0.20% -1.09% -28.10% 2022-09-23
MWKTMT 0.00344837 0.00000013 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKTND 0.00324612 0.00004854 1.52% 2.91% 2.03% -6.11% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.