Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MWKJPY 0.08921 0.00034 0.38% 0.71% 1.15% -32.43% 2024-04-22
MWKCNY 0.00419186 0.00002684 0.64% 0.51% -0.77% -38.24% 2024-04-23
MWKCHF 0.00052630 0.00000254 0.48% 0.48% 0.48% -39.70% 2024-04-23
MWKCAD 0.00079149 0.00000459 0.58% -0.05% 0.03% -40.57% 2024-04-23
MWKMXN 0.0098764 0.0000333 0.34% 2.92% 1.69% -44.12% 2024-04-23
MWKINR 0.0480609 0.0001453 0.30% -1.36% -3.69% -40.51% 2024-04-22
MWKBRL 0.00299398 0.00000433 0.14% 0.39% 0.42% -39.72% 2024-04-22
MWKRUB 0.0538759 0.0003399 0.64% -1.05% -2.65% -32.22% 2024-04-22
MWKKRW 0.79486 0.00467 0.59% -1.14% -0.33% -38.95% 2024-04-22
MWKIDR 9.3649 0.0455 0.49% -0.25% -0.64% -35.85% 2024-04-22
MWKTRY 0.0187380 0.0000760 0.41% -0.64% -2.88% -1.82% 2024-04-22
MWKSAR 0.00216203 0.00000605 0.28% -0.98% -3.91% -41.40% 2024-04-22
MWKSEK 0.0062887 0.0000140 0.22% -0.82% 0.96% -37.97% 2024-04-22
MWKNGN 0.68577 0.02427 3.67% -2.10% -26.79% 51.54% 2024-04-22
MWKPLN 0.00233708 0.00001456 0.63% -0.37% -1.20% -43.27% 2024-04-22
MWKARS 0.50276 0.00206 0.41% -0.46% -1.76% 134.45% 2024-04-22
MWKNOK 0.0063529 0.0000447 0.71% 1.16% 1.92% -38.68% 2024-04-23
MWKTWD 0.0188064 0.0001073 0.57% -0.05% -1.38% -37.35% 2024-04-22
MWKIRR 24.1739 0.0096 0.04% -1.29% -4.07% -41.49% 2024-04-19
MWKAED 0.00211685 0.00000616 0.29% -1.08% -3.92% -41.40% 2024-04-22
MWKCOP 2.25801 0.01232 0.55% 0.48% -2.73% -49.33% 2024-04-22
MWKCRC 0.28876 0.00011 0.04% 0.14% -3.87% -44.74% 2024-04-22
MWKCUC 0.0137931 0.0000079 0.06% -0.59% -4.21% -41.70% 2024-04-19
MWKCVE 0.05990 0.00017 0.29% -0.68% -1.08% -39.42% 2024-04-22
MWKCZK 0.0136862 0.0001053 0.78% -1.11% -1.03% -34.94% 2024-04-22
MWKDAI 0.0006 0.0000 0.49% 0.26% -0.91% -41.31% 2024-04-23
MWKDJF 0.10273 0.00038 0.37% -0.81% -3.59% -41.18% 2024-04-22
MWKDKK 0.00403911 0.00001566 0.39% -1.14% -1.40% -39.56% 2024-04-22
MWKDOP 0.0340321 0.0000915 -0.27% -1.04% -3.80% -36.48% 2024-04-22
MWKDOT 0.0001 0.0000 1.61% -8.84% 30.15% -53.28% 2024-04-23
MWKDZD 0.07757 0.00022 0.28% -0.82% -3.78% -41.69% 2024-04-22
MWKEGP 0.0277508 0.0000234 -0.08% 0.14% -1.27% -8.56% 2024-04-22
MWKERN 0.0086460 0.0000253 0.29% -1.09% -3.93% -41.41% 2024-04-22
MWKETB 0.0328419 0.0000144 0.04% -0.89% -3.24% -38.27% 2024-04-22
MWKETH 0.000000179918 0.000000007976 -4.24% -2.67% 12.08% -66.35% 2024-04-22
MWKEUR 0.00054143 0.00000230 0.43% 0.15% 0.72% -39.23% 2024-04-23
MWKFJD 0.00131032 0.00000173 0.13% -0.38% -3.99% -40.37% 2024-04-22
MWKGBP 0.000467103 0.000001993 0.43% 1.22% 1.31% -40.73% 2024-04-23
MWKGEL 0.00154302 0.00000853 0.56% 0.18% -4.22% -36.75% 2024-04-22
MWKGHS 0.00776696 0.00003707 0.48% -0.54% -0.04% -31.34% 2024-04-22
MWKGMD 0.0390230 0.0000081 0.02% -1.01% -4.21% -36.53% 2024-04-19
MWKGNF 4.9588 0.0163 0.33% 0.03% -2.83% -40.73% 2024-04-22
MWKGTQ 0.00448814 0.00001794 0.40% 1.38% -3.97% -41.39% 2024-04-22
MWKGYD 0.12041 0.00035 0.29% -1.28% -3.65% -41.99% 2024-04-22
MWKHKD 0.00452442 0.00002365 0.53% 0.61% -0.70% -41.40% 2024-04-23
MWKHNL 0.0142417 0.0000175 0.12% -1.18% -3.67% -40.99% 2024-04-22
MWKHTG 0.07650 0.00025 0.33% -0.24% -3.89% -49.17% 2024-04-22
MWKHUF 0.21344 0.00091 0.43% -0.61% -1.19% -36.66% 2024-04-22
MWKAFN 0.04161 0.00026 0.63% 1.16% -2.65% -50.91% 2024-04-22
MWKALG 0.0030 0.0001 1.77% -12.25% 38.53% -43.56% 2024-04-23
MWKALL 0.05479 0.00024 0.43% -0.67% -3.27% -45.26% 2024-04-22
MWKAMD 0.22629 0.00018 -0.08% -0.55% -5.42% -40.44% 2024-04-22
MWKAOA 0.48672 0.00313 0.65% 0.31% -2.57% -1.87% 2024-04-22
MWKBSD 0.00057692 0.00000217 0.38% -0.29% -3.84% -41.35% 2024-04-22
MWKBWP 0.0079944 0.0000344 0.43% -0.30% -1.93% -37.67% 2024-04-22
MWKBYR 0.00188768 0.00000675 0.36% -0.83% -3.67% -23.79% 2024-04-22
MWKATM 0.0001 0.0000 2.36% -6.41% 37.76% -27.00% 2024-04-23
MWKAUD 0.00089612 0.00000581 0.65% 0.50% 0.60% -39.00% 2024-04-23
MWKAVX 0.0000 0.0000 2.61% -7.84% 48.59% -74.06% 2024-04-23
MWKAZN 0.00097988 0.00000286 0.29% -1.09% -3.65% -41.23% 2024-04-22
MWKBCH 0.0000 0.0000 2.81% -0.28% -5.19% -86.30% 2024-04-23
MWKBDT 0.06331 0.00024 0.37% 0.60% -3.63% -39.34% 2024-04-22
MWKBGN 0.00105884 0.00000361 0.34% -0.62% -1.44% -39.61% 2024-04-22
MWKBHD 0.000217302 0.000000647 0.30% -0.35% -3.75% -41.39% 2024-04-22
MWKBIF 1.65336 0.00451 0.27% -0.28% -3.15% -18.58% 2024-04-22
MWKBIH 0.00105890 0.00000407 0.39% -1.12% -1.43% -39.61% 2024-04-22
MWKBNB 0.0000 0.0000 0.48% -8.11% -3.92% -67.84% 2024-04-23
MWKBND 0.00078611 0.00000316 0.40% 1.00% -2.19% -40.01% 2024-04-22
MWKBOB 0.00400065 0.00002060 0.52% 1.79% -2.80% -40.63% 2024-04-22
MWKISK 0.08138 0.00021 0.26% -1.15% -0.15% -39.23% 2024-04-22
MWKJMD 0.08983 0.00025 0.28% 0.60% -1.81% -39.53% 2024-04-22
MWKJOD 0.000408551 0.000001252 0.31% -0.74% -3.82% -41.41% 2024-04-22
MWKKES 0.07724 0.00051 0.67% 2.74% -2.47% -41.95% 2024-04-22
MWKKGS 0.05125 0.00009 0.17% -1.33% -4.58% -40.48% 2024-04-22
MWKKHR 2.34427 0.00864 0.37% -0.28% -3.26% -41.35% 2024-04-22
MWKKMF 0.26585 0.00014 0.05% -1.34% -2.36% -39.72% 2024-04-19
MWKILS 0.00217342 0.00001421 0.66% -0.07% -0.58% -39.45% 2024-04-22
MWKIQD 0.75631 0.00338 0.45% -0.78% -3.70% -41.71% 2024-04-22
MWKCDF 1.59914 0.00092 0.06% -0.59% -3.08% -21.63% 2024-04-19
MWKCLP 0.54850 0.00035 -0.06% -2.40% -5.01% -29.70% 2024-04-22
MWKKYD 0.00047701 0.00000315 0.66% -0.59% -3.63% -41.34% 2024-04-19
MWKKZT 0.25695 0.00039 0.15% -1.80% -4.80% -42.74% 2024-04-22
MWKLAK 12.2977 0.0431 0.35% -0.32% -1.64% -27.32% 2024-04-22
MWKLBP 51.66087 0.18670 0.36% -0.95% -3.79% 250.11% 2024-04-22
MWKLKR 0.17332 0.00027 -0.15% 0.80% -4.99% -44.59% 2024-04-22
MWKLNK 0.0000 0.0000 1.25% -11.06% 24.48% -73.02% 2024-04-23
MWKLRD 0.11178 0.00006 0.06% -0.59% -3.47% -29.78% 2024-04-19
MWKLSL 0.0110057 0.0000092 0.08% 2.25% -1.87% -37.94% 2024-04-19
MWKLTC 0.0000067875 0.0000003042 -4.29% -7.55% 6.28% -39.18% 2024-04-22
MWKLUN 5.2400 1.1457 -17.94% -1.09% 22.27% -41.41% 2024-04-22
MWKLYD 0.00281280 0.00000845 0.30% 0.35% -2.62% -39.83% 2024-04-22
MWKMAD 0.0058501 0.0000174 0.30% 0.24% -2.60% -41.27% 2024-04-22
MWKMDL 0.0102974 0.0000037 0.04% 1.79% -2.76% -41.62% 2024-04-22
MWKMGA 2.55335 0.02174 0.86% 0.96% -4.50% -41.00% 2024-04-22
MWKMKD 0.0333231 0.0000973 0.29% -0.40% -1.54% -39.51% 2024-04-22
MWKMMK 1.21146 0.00448 0.37% 0.03% -3.56% -41.18% 2024-04-22
MWKMNT 1.96480 0.01308 0.67% 1.72% -2.68% -42.94% 2024-04-17
MWKMOP 0.00465609 0.00001904 0.41% 1.39% -3.69% -41.46% 2024-04-22
MWKMTC 0.0008 0.0000 2.56% -2.27% 42.20% -20.30% 2024-04-23
MWKMUR 0.0268188 0.0000774 0.29% 2.27% -2.72% -39.21% 2024-04-22
MWKMVR 0.0088793 0.0000006 -0.01% -0.15% -4.02% -41.46% 2024-04-19
MWKTZS 1.49517 0.00581 0.39% -0.55% -2.16% -35.21% 2024-04-22
MWKUAH 0.0229375 0.0000539 0.24% 0.57% -1.97% -36.81% 2024-04-22
MWKUGX 2.20074 0.01069 0.49% 0.52% -5.30% -40.10% 2024-04-22
MWKUNI 0.0001 0.0000 3.06% -8.88% 53.34% -60.81% 2024-04-23
MWKURY 0.0222240 0.0001562 0.71% 0.11% -3.79% -42.03% 2024-04-22
MWKUSC 0.0006 0.0000 0.51% 0.51% -0.89% -41.32% 2024-04-23
MWKUSD 0.00057733 0.00000295 0.51% 0.51% -0.89% -41.31% 2024-04-23
MWKUST 0.0006 0.0000 0.52% 0.50% -0.90% -41.33% 2024-04-23
MWKUZS 7.3210 0.0193 0.26% -0.77% -2.93% -34.83% 2024-04-22
MWKVND 14.6751 0.0515 0.35% 0.67% -1.27% -36.49% 2024-04-22
MWKXAF 0.35530 0.00121 0.34% -0.99% -1.38% -39.59% 2024-04-22
MWKXLM 0.0050 0.0001 1.92% -7.17% 16.04% -52.88% 2024-04-23
MWKXMR 0.0000 0.0000 -0.23% 1.14% 14.89% -24.20% 2024-04-23
MWKXOF 0.35530 0.00157 0.44% -0.21% -1.34% -39.24% 2024-04-22
MWKXPF 0.06463 0.00002 -0.03% -1.07% -1.12% -39.42% 2024-04-19
MWKXRP 0.00107766 0.00006267 -5.50% -6.52% 20.72% -49.37% 2024-04-22
MWKYER 0.14388 0.00011 0.08% -1.16% -4.07% -41.48% 2024-04-19
MWKZAR 0.0110333 0.0000572 0.52% 0.34% -1.64% -37.80% 2024-04-22
MWKZMW 0.0149 0.0001 0.96% 2.59% -4.22% -12.96% 2024-04-22
MWKADA 0.0011 0.0000 0.55% -10.21% 25.89% -56.39% 2024-04-23
MWKNPR 0.07695 0.00018 0.23% 0.21% -3.61% -40.49% 2024-04-22
MWKNZD 0.00097794 0.00000786 0.81% 0.49% 0.75% -38.70% 2024-04-23
MWKOMR 0.000221890 0.000000637 0.29% -0.71% -3.69% -41.40% 2024-04-22
MWKPAB 0.00057692 0.00000218 0.38% 1.43% -3.84% -41.35% 2024-04-22
MWKPEN 0.00212577 0.00002365 -1.10% -1.46% -3.67% -42.34% 2024-04-22
MWKPGK 0.00219261 0.00000844 0.39% -0.46% -3.00% -36.76% 2024-04-22
MWKPHP 0.0331697 0.0000941 0.28% 0.57% -1.62% -39.66% 2024-04-22
MWKPKR 0.16055 0.00041 0.25% -0.76% -3.74% -42.33% 2024-04-22
MWKPYG 4.27473 0.02261 0.53% 0.89% -2.77% -38.94% 2024-04-22
MWKQAR 0.00209837 0.00000297 0.14% -1.05% -4.05% -41.40% 2024-04-22
MWKRON 0.00269362 0.00001011 0.38% -0.99% -1.32% -39.07% 2024-04-22
MWKRSD 0.06343 0.00026 0.41% -0.99% -1.37% -39.62% 2024-04-22
MWKMYR 0.00275403 0.00000460 0.17% -0.87% -3.08% -36.87% 2024-04-22
MWKMZN 0.0366012 0.0001459 -0.40% -1.09% -3.52% -41.17% 2024-04-22
MWKNAD 0.0110057 0.0000063 0.06% -0.02% -1.89% -37.92% 2024-04-19
MWKNIO 0.0212328 0.0000086 -0.04% -0.18% -3.33% -40.29% 2024-04-22
MWKRWF 0.74401 0.00167 -0.22% -0.18% -2.80% -31.36% 2024-04-22
MWKSCR 0.0081997 0.0003696 4.72% 12.84% 1.49% -36.09% 2024-04-22
MWKSDG 0.33777 0.00637 -1.85% -1.09% -5.97% -39.24% 2024-04-22
MWKTTD 0.00391074 0.00000783 0.20% 0.93% -3.44% -41.08% 2024-04-22
MWKSGD 0.00078683 0.00000454 0.58% 0.49% 0.38% -40.01% 2024-04-23
MWKSLL 12.9780 0.0038 -0.03% -1.40% -4.64% -39.58% 2024-04-22
MWKSOL 0.0000 0.0000 2.55% -9.62% 21.55% -91.84% 2024-04-23
MWKSOS 0.32941 0.00297 0.91% -0.48% -3.34% -40.73% 2024-04-22
MWKSRD 0.0197459 0.0000405 0.21% -2.35% -5.70% -45.34% 2024-04-22
MWKSSP 0.90635 0.00052 0.06% -0.56% -3.44% 9.65% 2024-04-19
MWKSTD 0.0132705 0.0001634 -1.22% -0.99% -1.39% -39.60% 2024-04-22
MWKSVC 0.0050477 0.0000187 0.37% 1.66% -3.85% -41.36% 2024-04-22
MWKSYP 7.47213 0.00429 0.06% -0.59% -4.20% 201.89% 2024-04-19
MWKSZL 0.0110107 0.0000280 0.25% 0.02% -1.85% -37.89% 2024-04-22
MWKTHB 0.0213691 0.0001978 0.93% 0.13% -1.01% -36.72% 2024-04-22
MWKTJS 0.0063170 0.0000377 0.60% 0.21% -3.76% -41.09% 2024-04-22
MWKTMT 0.00201724 0.00000690 0.34% 3.02% -3.66% -41.24% 2024-04-19
MWKTND 0.00181092 0.00000384 -0.21% 0.05% -2.24% -41.00% 2024-04-19

Exchange Rates