Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MWKJPY 0.08516 0.00106 -1.23% -2.89% -3.80% -6.17% -3.49% 2025-03-10
MWKCNY 0.00418851 0.00003022 -0.72% -1.40% -1.63% -1.04% -3.04% 2025-03-10
MWKCHF 0.00050660 0.00000603 -1.18% -3.68% -4.55% -3.21% -3.78% 2025-03-10
MWKCAD 0.00082877 0.00000890 -1.06% -1.56% -0.62% -0.07% 2.49% 2025-03-10
MWKMXN 0.0116853 0.0001122 -0.95% -2.35% -2.64% -2.84% 15.87% 2025-03-10
MWKINR 0.0502641 0.0004933 -0.97% -1.18% -1.69% 1.83% 1.29% 2025-03-07
MWKBRL 0.00333541 0.00002209 -0.66% -1.96% -1.36% -6.50% 12.65% 2025-03-07
MWKRUB 0.0510348 0.0007966 -1.54% -0.08% -9.66% -22.04% -6.16% 2025-03-07
MWKKRW 0.83559 0.00734 -0.87% -1.11% -1.39% -2.00% 5.26% 2025-03-07
MWKIDR 9.3899 0.1185 -1.25% -2.65% -1.26% 0.07% 0.00% 2025-03-07
MWKTRY 0.0210271 0.0001639 -0.77% -0.84% 0.33% 3.17% 10.00% 2025-03-07
MWKSAR 0.00216367 0.00002119 -0.97% -0.95% -0.95% -0.14% -3.85% 2025-03-07
MWKSEK 0.0058076 0.0001204 -2.03% -7.26% -8.94% -8.99% -5.18% 2025-03-07
MWKNGN 0.86678 0.00911 -1.04% -0.75% -0.70% -2.68% -9.09% 2025-03-07
MWKPLN 0.00221880 0.00003633 -1.61% -4.86% -6.11% -6.87% -5.81% 2025-03-07
MWKARS 0.61351 0.00596 -0.96% -0.81% -0.01% 3.17% 20.87% 2025-03-07
MWKNOK 0.0062621 0.0000643 -1.02% -4.48% -4.11% -4.64% 0.14% 2025-03-10
MWKTWD 0.0189337 0.0002260 -1.18% -1.33% -1.02% 0.06% 0.40% 2025-03-07
MWKIRR 24.4610 0.0146 -0.06% 0.00% 0.00% 0.97% -2.97% 2025-03-06
MWKAED 0.00211693 0.00002212 -1.03% -1.03% -1.04% -0.08% -3.93% 2025-03-07
MWKCOP 2.37850 0.01401 -0.59% -1.17% -0.87% -6.40% 1.31% 2025-03-07
MWKCRC 0.29161 0.00109 -0.37% -0.73% -1.17% -0.22% -4.18% 2025-03-07
MWKCUC 0.0139777 0.0000000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-06
MWKCVE 0.05877 0.00093 -1.55% -5.08% -5.84% -4.49% -2.74% 2025-03-07
MWKCZK 0.0132650 0.0002587 -1.91% -5.26% -6.41% -5.46% -4.41% 2025-03-07
MWKDAI 0.001 0.000 0.18% -0.94% 0.50% 0.05% -3.83% 2025-03-10
MWKDJF 0.10269 0.00074 -0.72% -0.72% -0.72% 0.25% -3.62% 2025-03-07
MWKDKK 0.00396416 0.00006377 -1.58% -5.11% -5.77% -4.54% -2.95% 2025-03-07
MWKDOP 0.0360759 0.0002486 -0.68% -0.25% 0.31% 2.72% 2.33% 2025-03-07
MWKDOT 0.000 0.000 -3.40% 12.11% 14.64% 58.91% 146.75% 2025-03-10
MWKDZD 0.07690 0.00061 -0.78% -1.81% -2.11% -1.49% -4.60% 2025-03-07
MWKEGP 0.0292099 0.0002772 -0.94% -0.90% -0.19% -0.29% -1.25% 2025-03-07
MWKERN 0.0086462 0.0000899 -1.03% -1.03% -1.03% -0.07% -3.93% 2025-03-07
MWKETB 0.0754003 0.0007106 0.95% 2.33% 2.91% 2.45% 122.42% 2025-03-07
MWKETH 0.000000279966 0.000000005825 -2.04% 7.43% 28.00% 61.66% 81.53% 2025-03-10
MWKEUR 0.00053239 0.00000523 -0.97% -5.14% -5.78% -4.39% -2.95% 2025-03-10
MWKFJD 0.00132333 0.00001678 -1.25% -0.41% -0.23% -1.54% -2.58% 2025-03-07
MWKGBP 0.000446684 0.000004268 -0.95% -3.54% -5.15% -3.05% -4.28% 2025-03-10
MWKGEL 0.00159955 0.00002070 -1.28% -0.78% -0.17% -1.49% 1.37% 2025-03-07
MWKGHS 0.00893901 0.00008843 -0.98% -0.98% -0.66% 5.42% 16.85% 2025-03-07
MWKGMD 0.0418541 0.0001664 -0.40% -0.40% -0.40% 0.57% 2.66% 2025-03-07
MWKGNF 4.9919 0.0214 -0.43% -0.46% -0.39% 0.61% -2.18% 2025-03-07
MWKGTQ 0.00445023 0.00003428 -0.76% -0.84% -0.97% 0.13% -4.91% 2025-03-07
MWKGYD 0.12070 0.00125 -1.03% -1.07% -0.98% 0.03% -3.27% 2025-03-07
MWKHKD 0.00448300 0.00004278 -0.95% -1.04% -1.17% 0.07% -4.45% 2025-03-10
MWKHNL 0.0148212 0.0000555 -0.37% -0.35% -0.09% 1.50% 0.24% 2025-03-07
MWKHTG 0.07576 0.00031 -0.40% -0.33% -0.10% 0.88% -4.20% 2025-03-07
MWKHUF 0.21191 0.00374 -1.73% -5.57% -7.65% -7.50% -2.11% 2025-03-07
MWKAFN 0.04168 0.00035 -0.84% -2.66% -3.20% 2.71% -2.24% 2025-03-07
MWKALG 0.002 0.000 3.51% 0.91% 16.84% 45.61% 11.72% 2025-03-07
MWKALL 0.05281 0.00050 -0.93% -4.67% -4.50% -3.43% -6.86% 2025-03-07
MWKAMD 0.22711 0.00270 -1.17% -0.59% -1.28% -0.46% -5.60% 2025-03-07
MWKAOA 0.53095 0.00411 -0.77% -0.04% -0.04% -0.23% 5.48% 2025-03-07
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-06
MWKBWP 0.0078414 0.0000610 -0.77% -1.98% -1.98% -2.66% -3.94% 2025-03-07
MWKBYR 0.00188729 0.00001490 -0.78% -0.78% -0.78% 0.18% -3.69% 2025-03-07
MWKATM 0.000 0.000 -2.69% 17.27% 17.01% 57.64% 228.47% 2025-03-10
MWKAUD 0.00091345 0.00001020 -1.10% -2.71% -1.54% -1.98% 0.89% 2025-03-10
MWKAVX 0.000 0.000 -1.42% 21.32% 36.83% 94.71% 124.97% 2025-03-10
MWKAZN 0.00097990 0.00000727 -0.74% -0.74% -0.74% 0.23% -3.64% 2025-03-07
MWKBCH 0.000 0.000 -0.60% -13.11% -9.40% 20.61% 16.19% 2025-03-10
MWKBDT 0.07007 0.00040 -0.57% -0.57% -1.30% 2.08% 6.65% 2025-03-07
MWKBGN 0.00103766 0.00001853 -1.75% -5.24% -5.90% -4.79% -3.17% 2025-03-07
MWKBHD 0.000217308 0.000002224 -1.01% -0.99% -1.02% -0.10% -3.75% 2025-03-07
MWKBIF 1.70850 0.00497 0.29% 0.33% 0.43% 0.16% 0.15% 2025-03-07
MWKBNB 0.000 0.000 -1.63% 3.15% 9.57% 23.67% -17.80% 2025-03-10
MWKBND 0.00076726 0.00000902 -1.16% -2.30% -2.73% -2.57% -4.07% 2025-03-07
MWKBOB 0.00398503 0.00001026 -0.26% -0.11% -0.11% -0.38% -3.04% 2025-03-07
MWKISK 0.07825 0.00109 -1.37% -3.86% -5.37% -2.40% -3.87% 2025-03-07
MWKJMD 0.09045 0.00035 -0.39% -0.96% -0.80% 1.36% -2.36% 2025-03-07
MWKJOD 0.000409112 0.000004162 -1.01% -0.92% -0.99% -0.02% -3.70% 2025-03-07
MWKKES 0.07411 0.00097 -1.29% -1.36% -1.36% -0.29% -13.02% 2025-03-07
MWKKGS 0.05043 0.00049 -0.97% -0.98% -0.98% 0.50% -6.01% 2025-03-07
MWKKHR 2.31315 0.01530 -0.66% -0.71% -0.81% -0.17% -4.69% 2025-03-07
MWKKMF 0.26326 0.00270 -1.01% -4.43% -4.61% -3.71% -2.69% 2025-03-07
MWKILS 0.00209621 0.00001233 -0.58% 0.38% 0.95% -0.09% -2.19% 2025-03-07
MWKIQD 0.75577 0.00660 -0.87% -0.87% -0.87% 0.10% -3.77% 2025-03-07
MWKCDF 1.66830 0.00000 0.00% 0.03% 0.25% 1.25% 1.11% 2025-03-06
MWKCLP 0.53439 0.00667 -1.23% -3.69% -4.76% -6.83% -9.16% 2025-03-07
MWKKYD 0.00048412 0.00000000 0.00% 0.00% 0.00% 0.97% -2.19% 2025-03-06
MWKKZT 0.28316 0.00638 -2.20% -2.65% -4.72% -6.42% 5.95% 2025-03-07
MWKLAK 12.4957 0.0476 -0.38% -0.53% -0.66% -0.18% 0.09% 2025-03-07
MWKLBP 51.67243 0.45276 -0.87% -0.87% -0.87% 0.09% -3.77% 2025-03-07
MWKLKR 0.17047 0.00167 -0.97% -0.84% -1.60% 0.81% -7.52% 2025-03-07
MWKLNK 0.000 0.000 -1.94% 4.36% 30.09% 41.61% 34.81% 2025-03-10
MWKLRD 0.11648 0.00000 0.00% 0.25% 0.50% 9.45% 0.59% 2025-03-06
MWKLSL 0.0105594 0.0000103 0.10% -1.80% -1.31% -2.79% -5.65% 2025-03-07
MWKLTC 0.0000059763 0.0000001210 -1.98% 31.36% 12.59% 6.42% -12.13% 2025-03-10
MWKLUN 9.60 1.28 15.39% -1.10% 17.06% 83.08% 204.02% 2025-03-10
MWKLYD 0.00279988 0.00000509 -0.18% -1.40% -1.74% -1.01% -2.88% 2025-03-07
MWKMAD 0.0056300 0.0000525 -0.92% -2.99% -3.70% -3.52% -6.25% 2025-03-07
MWKMDL 0.0104725 0.0001156 -1.09% -2.97% -3.44% -0.69% -0.77% 2025-03-07
MWKMGA 2.72780 0.02761 1.02% -1.21% 0.06% 0.78% 0.93% 2025-03-07
MWKMKD 0.0326995 0.0002121 -0.64% -4.63% -4.95% -3.80% -3.14% 2025-03-07
MWKMMK 1.20744 0.01194 -0.98% -0.98% -0.98% -0.02% -3.88% 2025-03-07
MWKMNT 2.00231 0.01864 -0.92% -0.81% -0.41% 1.50% -0.68% 2025-03-07
MWKMOP 0.00461834 0.00004614 -0.99% -1.09% -1.23% 0.03% -4.44% 2025-03-07
MWKMTC 0.003 0.000 -1.16% 20.23% 35.84% 100.77% 382.16% 2025-03-10
MWKMUR 0.0262918 0.0000254 0.10% -2.58% -3.02% -2.60% -3.90% 2025-03-07
MWKMVR 0.0089158 0.0000649 -0.72% -0.72% -0.72% 0.24% -3.63% 2025-03-07
MWKTZS 1.51961 0.00536 0.35% 1.56% 1.29% 8.64% -0.48% 2025-03-07
MWKUAH 0.0237818 0.0003006 -1.25% -1.72% -1.72% -1.95% 4.17% 2025-03-07
MWKUGX 2.11715 0.02238 -1.05% -1.21% -0.81% -0.06% -9.52% 2025-03-07
MWKUNI 0.000 0.000 -3.15% 12.33% 38.24% 99.92% 112.39% 2025-03-10
MWKURY 0.0245858 0.0002188 -0.88% -0.53% -2.66% -2.37% 5.18% 2025-03-07
MWKUSC 0.001 0.000 0.16% -0.95% 0.50% 0.03% -3.84% 2025-03-10
MWKUSD 0.00057690 0.00000088 0.15% -0.95% 0.49% 0.01% -3.85% 2025-03-10
MWKUST 0.001 0.000 0.12% -1.00% 0.50% -0.19% -3.63% 2025-03-10
MWKUZS 7.4539 0.0669 -0.89% -0.57% -1.09% 0.18% -0.60% 2025-03-07
MWKVND 14.7088 0.1338 -0.90% -1.04% -0.14% 0.08% -0.67% 2025-03-07
MWKXAF 0.34885 0.00535 -1.51% -5.03% -5.68% -5.54% -2.94% 2025-03-07
MWKXLM 0.002 0.000 -1.03% 6.85% 18.73% 24.85% -48.80% 2025-03-10
MWKXMR 0.000 0.000 2.17% 2.75% 4.56% -8.30% -32.60% 2025-03-10
MWKXOF 0.35381 0.00276 0.79% -2.41% -3.71% -2.13% -1.51% 2025-03-07
MWKXPF 0.06404 0.00020 -0.31% -3.88% -4.55% -3.38% -1.77% 2025-03-07
MWKXRP 0.00026320 0.00000663 -2.46% -3.03% 9.60% -5.36% -72.77% 2025-03-10
MWKYER 0.14239 0.00123 -0.86% -0.92% -1.45% -0.89% -5.06% 2025-03-07
MWKZAR 0.0105254 0.0000176 -0.17% -1.90% -1.86% -3.20% -6.05% 2025-03-07
MWKZIG 0.015 0.000 -0.96% -0.65% -0.10% 3.25% 313.14% 2025-03-07
MWKZMW 0.016 0.000 -2.09% -0.93% -0.03% 1.71% 13.43% 2025-03-07
MWKADA 0.001 0.000 -2.50% -15.22% -7.48% 13.86% -5.85% 2025-03-10
MWKNPR 0.08023 0.00095 -1.16% -1.26% -1.52% 1.54% 0.95% 2025-03-07
MWKNZD 0.00100863 0.00001143 -1.12% -3.02% -2.19% -2.20% 3.78% 2025-03-10
MWKOMR 0.000222030 0.000002196 -0.98% -0.98% -0.98% -0.02% -3.88% 2025-03-07
MWKPAB 0.00057676 0.00000565 -0.97% -0.97% -0.97% -0.01% -3.87% 2025-03-07
MWKPEN 0.00210525 0.00002228 -1.05% -1.59% -2.65% -2.77% -5.06% 2025-03-07
MWKPGK 0.00231459 0.00005020 2.22% 2.02% 2.45% -1.22% 2.42% 2025-03-07
MWKPHP 0.0330969 0.0002959 -0.89% -2.03% -2.24% -1.22% -1.12% 2025-03-07
MWKPKR 0.16133 0.00155 -0.95% -0.94% -0.72% 0.47% -3.66% 2025-03-07
MWKPYG 4.56881 0.04222 -0.92% -0.88% -0.38% 1.39% 4.55% 2025-03-07
MWKQAR 0.00209977 0.00002251 -1.06% -1.06% -1.10% -0.12% -4.00% 2025-03-07
MWKRON 0.00264579 0.00004072 -1.52% -5.08% -5.72% -4.54% -2.80% 2025-03-07
MWKRSD 0.06229 0.00097 -1.54% -5.10% -5.64% -4.43% -2.91% 2025-03-07
MWKMYR 0.00254614 0.00003246 -1.26% -1.64% -1.55% -1.28% -9.77% 2025-03-07
MWKMZN 0.0368570 0.0001898 -0.51% 0.02% 0.02% -0.01% -2.85% 2025-03-07
MWKNAD 0.0105594 0.0000008 -0.01% -1.80% -1.56% -2.79% -5.79% 2025-03-07
MWKNIO 0.0211938 0.0001222 -0.57% -0.57% -0.57% 0.39% -3.51% 2025-03-07
MWKRWF 0.80940 0.00270 -0.33% -0.02% 0.42% 2.48% 6.03% 2025-03-07
MWKSCR 0.0082611 0.0000515 -0.62% -1.49% -0.94% 0.50% -2.63% 2025-03-07
MWKSDG 0.34629 0.00345 -0.99% -0.70% -0.69% 0.26% -3.60% 2025-03-07
MWKTTD 0.00391678 0.00000431 -0.11% -0.19% -0.42% 0.36% -3.31% 2025-03-07
MWKSGD 0.00076868 0.00000656 -0.85% -2.32% -2.62% -2.42% -3.77% 2025-03-10
MWKSLL 13.1429 0.2277 -1.70% -1.04% -0.98% -0.40% -3.43% 2025-03-07
MWKSOL 0.000 0.000 -0.50% 15.24% 57.63% 48.49% 9.50% 2025-03-10
MWKSOS 0.32958 0.00122 -0.37% -0.37% -0.37% 0.60% -3.29% 2025-03-07
MWKSRD 0.0205505 0.0002142 -1.03% -0.78% 0.15% 0.52% -2.56% 2025-03-07
MWKSSP 2.58721 0.00160 0.06% 0.13% 2.89% 15.51% 179.48% 2025-03-06
MWKSTD 0.0133506 0.0001228 0.93% -2.69% -3.37% -3.18% -0.56% 2025-03-07
MWKSVC 0.0050485 0.0000472 -0.93% -0.93% -0.83% 0.03% -3.83% 2025-03-07
MWKSYP 7.57417 0.00000 0.00% 0.00% 0.00% 0.97% -2.89% 2025-03-06
MWKSZL 0.0105594 0.0000141 0.13% -1.71% -1.35% -2.72% -5.79% 2025-03-07
MWKTHB 0.0194066 0.0002146 -1.09% -2.20% -1.74% -2.00% -8.96% 2025-03-07
MWKTJS 0.0062892 0.0000590 -0.93% -0.47% -0.47% 0.49% -4.01% 2025-03-07
MWKTMT 0.00201828 0.00001996 -0.98% -0.84% -0.84% 0.12% -3.61% 2025-03-07
MWKTND 0.00180219 0.00000070 -0.04% -1.91% -3.33% -2.01% -2.97% 2025-03-07

Exchange Rates