Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MXNJPY 6.74179 0.02540 0.38% 1.01% -0.04% 23.12% 2022-08-16
MXNCNY 0.34137 0.00246 -0.71% 2.19% 3.32% 5.17% 2022-08-16
MXNCHF 0.0476979 0.0000396 -0.08% 1.14% -0.20% 4.25% 2022-08-16
MXNCAD 0.0645664 0.0005297 -0.81% 1.29% 1.77% 2.23% 2022-08-16
MXNCDF 100.1501 0.4977 -0.49% 1.67% 2.74% 0.58% 2022-08-16
MXNCLP 44.2901 0.1310 -0.30% -0.82% -4.08% 12.16% 2022-08-16
MXNADA 0.0895 0.0021 -2.24% -6.98% -10.07% 244.60% 2022-08-16
MXNAED 0.18463 0.00065 -0.35% 1.64% 2.84% 0.53% 2022-08-16
MXNAFN 4.44887 0.01817 -0.41% 0.21% 3.00% 2.86% 2022-08-16
MXNALG 0.1417 0.0017 -1.21% 3.83% 3.18% 166.75% 2022-08-16
MXNALL 5.76090 0.03438 -0.59% 2.22% 2.46% 11.41% 2022-08-16
MXNAMD 20.3445 0.0959 -0.47% 1.49% 0.52% -17.16% 2022-08-16
MXNAOA 21.1133 0.0742 -0.35% 2.26% 3.08% -34.29% 2022-08-16
MXNARS 6.79908 0.01252 0.18% 3.06% 8.03% 39.41% 2022-08-16
MXNATM 0.0044 0.0000 -0.56% 1.28% -14.10% 40.61% 2022-08-16
MXNAUD 0.0716143 0.0002457 -0.34% 0.71% -0.26% 3.93% 2022-08-16
MXNAVX 0.0018 0.0000 0.96% 1.67% -10.59% 371.41% 2022-08-16
MXNAZN 0.0851066 0.0002993 -0.35% 1.77% 2.84% 0.00% 2022-08-16
MXNBCH 0.0004 0.0000 0.28% 0.23% -8.65% 369.51% 2022-08-16
MXNBDT 4.77109 0.01224 -0.26% 2.00% 4.24% 12.51% 2022-08-16
MXNBGN 0.0966636 0.0004358 -0.45% 2.08% 2.58% 15.75% 2022-08-16
MXNBHD 0.0189287 0.0000845 -0.44% 1.65% 2.71% -0.12% 2022-08-16
MXNBIF 101.7182 0.3350 -0.33% 1.86% 3.11% 2.93% 2022-08-16
MXNBIH 0.0965220 0.0005773 -0.59% 1.88% 2.44% 15.62% 2022-08-16
MXNBNB 0.0002 0.0000 0.53% 4.14% -14.55% 28.27% 2022-08-16
MXNBND 0.0693018 0.0002538 -0.36% 1.66% 1.47% 1.75% 2022-08-16
MXNBOB 0.34352 0.00204 -0.59% 2.27% 3.19% 0.06% 2022-08-16
MXNBRL 0.25868 0.00160 0.62% 2.08% -2.68% -2.30% 2022-08-16
MXNBSD 0.0502222 0.0002243 -0.44% 1.67% 2.74% -0.09% 2022-08-16
MXNBTC 0.00000209878 0.00000000286 0.14% -1.80% -7.76% 87.50% 2022-08-16
MXNBWP 0.62856 0.00123 -0.20% 1.67% 1.58% 12.66% 2022-08-16
MXNBYR 0.12641 0.00056 -0.44% 1.63% 2.70% 1.17% 2022-08-16
MXNCOP 213.573 3.860 1.84% 0.39% 1.69% 10.70% 2022-08-16
MXNCRC 33.3200 0.2937 -0.87% 1.24% 0.56% 7.61% 2022-08-16
MXNCUC 1.21071 0.00037 0.03% 2.98% 4.53% 0.19% 2022-08-15
MXNCVE 5.44974 0.02471 -0.45% 2.08% 2.58% 15.73% 2022-08-16
MXNCZK 1.21276 0.00078 0.06% 2.31% 2.60% 11.58% 2022-08-16
MXNDAI 0.0503 0.0002 -0.37% 1.64% 2.85% 0.63% 2022-08-16
MXNDJF 8.92287 0.03138 -0.35% 1.77% 2.84% 0.00% 2022-08-16
MXNDKK 0.36768 0.00157 -0.43% 2.04% 2.49% 15.78% 2022-08-16
MXNDOP 2.70250 0.01354 -0.50% 0.96% 1.91% -5.56% 2022-08-16
MXNDOT 0.0057 0.0001 -1.03% 2.16% -11.61% 167.27% 2022-08-16
MXNDZD 7.11783 0.05288 -0.74% 0.54% -0.05% 5.34% 2022-08-16
MXNEGP 0.96033 0.00421 -0.44% 1.47% 3.89% 22.15% 2022-08-16
MXNERN 0.75405 0.00265 -0.35% 1.77% 2.84% 0.00% 2022-08-16
MXNETB 2.62944 0.00874 -0.33% 1.77% 3.29% 17.01% 2022-08-16
MXNETH 0.0000267524 0.0000002559 0.97% -8.23% -19.39% 61.13% 2022-08-16
MXNEUR 0.0494714 0.0001933 -0.39% 2.07% 2.57% 15.82% 2022-08-16
MXNFJD 0.10990 0.00018 -0.16% 1.92% 2.54% 4.30% 2022-08-15
MXNGBP 0.0415840 0.0002664 -0.64% 1.56% 1.13% 14.24% 2022-08-16
MXNGEL 0.13812 0.00111 -0.80% 4.01% 0.55% -10.72% 2022-08-16
MXNGHS 0.46459 0.00553 1.20% 7.35% 18.06% 55.37% 2022-08-16
MXNGMD 2.75226 0.00968 -0.35% 2.14% 4.07% 7.36% 2022-08-16
MXNGNF 431.515 1.921 -0.44% 1.70% 2.62% -11.72% 2022-08-16
MXNGTQ 0.38798 0.00172 -0.44% 1.74% 2.74% -0.15% 2022-08-16
MXNGYD 10.4551 0.0474 -0.45% 1.77% 2.73% 0.21% 2022-08-16
MXNHKD 0.39415 0.00123 -0.31% 1.52% 2.72% 1.16% 2022-08-16
MXNHNL 1.22677 0.00431 -0.35% 1.75% 2.94% 3.02% 2022-08-16
MXNHRV 0.37054 0.00129 0.35% 1.92% 2.37% 15.86% 2022-08-16
MXNHTG 6.27828 0.02752 -0.44% 7.72% 12.31% 31.47% 2022-08-16
MXNHUF 19.9437 0.1349 0.68% 3.81% 3.12% 32.91% 2022-08-16
MXNIDR 741.589 1.992 -0.27% 0.93% 1.26% 2.66% 2022-08-16
MXNILS 0.16355 0.00142 -0.86% -0.17% -2.95% 1.13% 2022-08-16
MXNINR 3.98233 0.02907 -0.72% 1.20% 1.85% 7.09% 2022-08-16
MXNIQD 73.2548 0.3229 -0.44% 1.68% 2.74% 0.02% 2022-08-16
MXNIRR 2109.50 9.25 -0.44% 1.68% 2.75% -0.08% 2022-08-16
MXNISK 6.92565 0.03041 -0.44% 2.21% 3.57% 9.44% 2022-08-16
MXNJMD 7.55654 0.04373 -0.58% 1.31% 2.60% -1.75% 2022-08-16
MXNJOD 0.0355909 0.0001252 -0.35% 1.77% 2.84% 0.00% 2022-08-16
MXNKES 5.99700 0.02126 -0.35% 1.94% 3.70% 9.15% 2022-08-16
MXNKGS 4.13738 0.01815 -0.44% 0.92% 4.53% -2.60% 2022-08-16
MXNKHR 205.603 0.773 -0.37% 1.56% 3.72% 1.25% 2022-08-16
MXNKMF 24.3260 0.0275 -0.11% 2.22% 2.71% 15.86% 2022-08-16
MXNKRW 65.9056 0.2055 -0.31% 2.02% 2.27% 11.95% 2022-08-16
MXNKYD 0.0414365 0.0001818 -0.44% 1.68% 2.75% -0.08% 2022-08-16
MXNKZT 23.9322 0.0899 -0.37% 1.02% 0.72% 12.62% 2022-08-16
MXNLAK 766.110 1.171 -0.15% 2.04% 4.64% 59.09% 2022-08-16
MXNLBP 75.6154 0.3418 -0.45% 1.68% 2.94% -0.08% 2022-08-16
MXNLKR 17.83027 0.07822 -0.44% 0.13% 2.77% 78.25% 2022-08-16
MXNLNK 0.0059 0.0001 1.44% 4.67% -14.84% 209.15% 2022-08-16
MXNLRD 7.61428 0.03340 -0.44% 1.08% 3.16% -11.26% 2022-08-16
MXNLSL 0.82245 0.00594 -0.72% 0.38% -1.62% 10.37% 2022-08-16
MXNLTC 0.000819125 0.000009905 -1.19% -1.94% -5.37% 176.50% 2022-08-16
MXNLUN 502.2612 2.2033 -0.44% 1.55% 4.07% 66,378,254.65% 2022-08-16
MXNLYD 0.24443 0.00027 -0.11% 1.70% 2.86% 7.90% 2022-08-16
MXNMAD 0.52407 0.00414 -0.78% 3.22% 2.15% 16.53% 2022-08-16
MXNMDL 0.96015 0.00492 -0.51% 1.21% 2.13% 10.04% 2022-08-16
MXNMGA 206.530 1.213 0.59% 1.73% 3.38% 7.60% 2022-08-16
MXNMKD 3.03589 0.00200 -0.07% 2.18% 2.81% 16.00% 2022-08-16
MXNMMK 105.1661 0.4537 -0.43% 1.39% 16.29% 27.41% 2022-08-16
MXNMNT 158.601 1.365 -0.85% 1.93% 3.30% 11.49% 2022-08-16
MXNMOP 0.40603 0.00123 -0.30% 1.53% 2.73% 1.17% 2022-08-16
MXNMTC 0.0536 0.0007 1.41% -3.50% 4.31% 44.83% 2022-08-16
MXNMUR 2.27039 0.01736 -0.76% 1.08% 5.01% 6.60% 2022-08-16
MXNMVR 0.77454 0.00334 -0.43% 1.69% 2.76% -0.08% 2022-08-16
MXNMWK 51.0489 0.2325 -0.45% 3.14% 2.57% 26.23% 2022-08-16
MXNMYR 0.22423 0.00061 -0.27% 1.81% 3.06% 5.86% 2022-08-16
MXNMZN 3.17855 0.01118 -0.35% 1.77% 2.89% 0.31% 2022-08-16
MXNNAD 0.82256 0.00557 -0.67% 0.38% -1.36% 10.41% 2022-08-16
MXNNGN 21.0408 0.0908 -0.43% 2.04% 3.74% 1.84% 2022-08-16
MXNNIO 1.80368 0.00281 -0.16% 1.97% 3.33% 2.28% 2022-08-16
MXNNOK 0.48542 0.00441 -0.90% 0.87% -1.62% 8.92% 2022-08-16
MXNNPR 6.42940 0.00195 0.03% 3.53% 4.56% 7.48% 2022-08-15
MXNNZD 0.0792335 0.0000475 -0.06% 0.70% -0.28% 9.79% 2022-08-16
MXNOMR 0.0193334 0.0000834 -0.43% 1.69% 2.73% -0.08% 2022-08-16
MXNPAB 0.0504465 0.0000153 0.03% 2.98% 4.53% 0.19% 2022-08-15
MXNPEN 0.19314 0.00083 -0.43% -0.04% 1.53% -5.60% 2022-08-16
MXNPGK 0.17762 0.00012 -0.06% 2.95% 4.88% 0.41% 2022-08-15
MXNPHP 2.80505 0.01693 -0.60% 2.00% 1.89% 11.28% 2022-08-16
MXNPKR 10.73913 0.03573 -0.33% -2.96% 1.94% 30.19% 2022-08-16
MXNPLN 0.23037 0.00178 -0.77% 1.28% -0.25% 18.27% 2022-08-16
MXNPYG 344.785 1.378 -0.40% 1.86% 2.94% -0.67% 2022-08-16
MXNQAR 0.18447 0.00095 -0.51% 2.46% 2.68% -0.10% 2022-08-16
MXNRON 0.24104 0.00113 0.47% 1.59% 1.34% 14.69% 2022-08-16
MXNRSD 5.79810 0.01938 -0.33% 2.09% 2.69% 15.58% 2022-08-16
MXNRUB 3.02634 0.02567 -0.84% 1.22% 13.60% -17.62% 2022-08-16
MXNRWF 51.3454 0.1664 -0.32% 1.91% 3.77% 1.53% 2022-08-16
MXNSAR 0.18871 0.00070 -0.37% 1.50% 2.83% 0.63% 2022-08-16
MXNSCR 0.67983 0.01139 -1.65% 2.89% 7.61% -7.50% 2022-08-16
MXNSDG 28.3784 0.1315 -0.46% 1.63% 2.74% 27.21% 2022-08-16
MXNSEK 0.51943 0.00173 -0.33% 3.35% 2.17% 18.58% 2022-08-16
MXNSGD 0.0692983 0.0002573 -0.37% 1.65% 1.47% 1.74% 2022-08-16
MXNSLL 696.989 5.074 -0.72% 1.89% 4.83% 36.54% 2022-08-16
MXNSOL 0.0012 0.0000 1.26% -5.04% 1.18% 49.36% 2022-08-16
MXNSOS 28.3758 0.1264 -0.44% 1.68% 0.95% -1.83% 2022-08-16
MXNSRD 1.20565 0.01329 -1.09% -1.10% 11.55% 12.25% 2022-08-16
MXNSSP 32.2333 0.0257 0.08% -1.38% 19.93% 265.78% 2022-08-16
MXNSTD 1.20882 0.00754 -0.62% 1.86% 2.41% 15.59% 2022-08-16
MXNSVC 0.43944 0.00194 -0.44% 1.68% 2.74% -0.09% 2022-08-16
MXNSYP 126.059 0.612 -0.48% 1.64% 2.74% -0.13% 2022-08-16
MXNSZL 0.82245 0.00625 -0.75% 0.35% -1.62% 10.39% 2022-08-16
MXNTHB 1.77904 0.01231 -0.69% 1.58% -0.67% 6.65% 2022-08-16
MXNTJS 0.51478 0.00229 -0.44% 1.78% 4.27% -9.45% 2022-08-16
MXNTMT 0.17528 0.00078 -0.44% 1.68% 2.74% -0.09% 2022-08-16
MXNTND 0.15782 0.00110 -0.69% 1.45% 1.68% 13.00% 2022-08-16
MXNTRY 0.90137 0.00470 -0.52% 1.44% 5.58% 113.87% 2022-08-16
MXNTTD 0.33894 0.00215 -0.63% 1.44% 2.74% -0.08% 2022-08-16
MXNTWD 1.50703 0.00560 -0.37% 1.45% 3.10% 7.98% 2022-08-16
MXNTZS 116.969 0.521 -0.44% 1.63% 2.83% 1.09% 2022-08-16
MXNUAH 1.84021 0.01153 0.63% 0.75% 27.61% 37.99% 2022-08-16
MXNUGX 189.517 0.208 0.11% -0.99% 2.43% 7.26% 2022-08-16
MXNUNI 0.0060 0.0001 1.70% 3.21% -9.60% 219.58% 2022-08-16
MXNURY 2.01343 0.01099 -0.54% 0.37% 0.26% -7.35% 2022-08-16
MXNUSC 0.0503 0.0002 -0.36% 1.73% 2.85% 0.01% 2022-08-16
MXNUSD 0.0502697 0.0001768 -0.35% 1.64% 2.84% 0.53% 2022-08-16
MXNUST 0.0503 0.0002 -0.35% 1.65% 2.80% 0.52% 2022-08-16
MXNUZS 551.207 1.593 0.29% 2.47% 3.09% 3.74% 2022-08-16
MXNVND 1175.32 5.13 -0.43% 1.74% 2.57% 2.41% 2022-08-16
MXNXAF 32.4139 0.1427 -0.44% 2.05% 2.54% 16.91% 2022-08-16
MXNXLM 0.4125 0.0048 1.19% 1.85% -3.60% 181.57% 2022-08-16
MXNXMR 0.0003 0.0000 -4.42% -5.44% -11.33% 50.96% 2022-08-16
MXNXOF 32.0218 0.0892 0.28% 1.41% 1.22% 14.37% 2022-08-16
MXNXPF 5.89110 0.02475 -0.42% 2.07% 2.56% 15.79% 2022-08-16
MXNXRP 0.1338276 0.0010559 -0.78% -0.51% -2.76% 193.74% 2022-08-16
MXNYER 12.5537 0.0569 -0.45% 1.68% 2.91% 1.35% 2022-08-16
MXNZAR 0.82362 0.00555 -0.67% 0.37% -1.57% 10.59% 2022-08-16

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.