LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
MYRJPY	39.8145	0.0431	0.11%	-1.41%	0.42%	3.07%	18.33%	2026-05-05
MYRCNY	1.72315	0.00475	-0.27%	-0.43%	0.94%	0.23%	1.15%	2026-05-05
MYRCHF	0.19754	0.00076	-0.38%	-1.07%	-0.30%	1.10%	1.68%	2026-05-05
MYRCAD	0.34369	0.00098	-0.29%	-0.73%	-0.49%	1.65%	5.58%	2026-05-05
MYRMXN	4.38647	0.04439	-1.00%	-0.32%	-0.57%	-1.22%	-5.62%	2026-05-05
MYRINR	23.9970	0.1011	-0.42%	0.61%	3.96%	8.35%	19.67%	2026-05-05
MYRBRL	1.23854	0.02268	-1.80%	-2.12%	-3.00%	-8.90%	-8.54%	2026-05-05
MYRRUB	19.0603	0.0670	-0.35%	0.62%	-2.84%	-1.78%	-1.55%	2026-05-05
MYRKRW	371.473	1.993	-0.53%	-0.38%	-0.85%	4.64%	13.44%	2026-05-05
MYRIDR	4390.08	9.11	-0.21%	0.77%	3.84%	6.71%	12.22%	2026-05-05
MYRTRY	11.41153	0.01801	-0.16%	0.16%	3.12%	7.82%	25.08%	2026-05-05
MYRSAR	0.94698	0.00188	-0.20%	-0.21%	1.57%	2.45%	6.05%	2026-05-05
MYRSEK	2.33620	0.01438	-0.61%	0.11%	-0.42%	2.84%	1.56%	2026-05-05
MYRNGN	345.1331	1.6744	-0.48%	0.19%	0.79%	-3.12%	-9.77%	2026-05-05
MYRPLN	0.91590	0.00548	-0.59%	-0.12%	-0.27%	3.42%	1.96%	2026-05-05
MYRARS	351.9268	2.7330	-0.77%	-1.80%	2.26%	-1.59%	22.98%	2026-05-05
MYRNOK	2.33400	0.01205	-0.51%	-1.31%	-3.20%	-6.12%	-3.96%	2026-05-05
MYRTWD	7.96820	0.04521	-0.56%	0.07%	0.43%	3.15%	14.71%	2026-05-05
MYRIRR	332536.6	1,529.0	0.46%	0.13%	1.94%	3,109.12%	3,273.86%	2026-05-04
MYRAED	0.92681	0.00238	-0.26%	-0.25%	1.62%	2.40%	5.98%	2026-05-05
MYRCOP	940.548	3.077	-0.33%	2.63%	2.82%	1.24%	-8.09%	2026-05-05
MYRCRC	114.859	0.099	-0.09%	-0.15%	-0.20%	-6.31%	-4.48%	2026-05-05
MYRCUC	6.05678	0.01456	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRCVE	23.8620	0.0875	-0.37%	-0.03%	0.26%	2.58%	2.36%	2026-05-05
MYRCZK	5.25966	0.01913	-0.36%	-0.02%	-0.26%	3.73%	0.27%	2026-05-05
MYRDAI	0.25	0.00	-0.25%	-0.25%	1.60%	2.41%	6.85%	2026-05-05
MYRDJF	44.9413	0.1080	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRDKK	1.61158	0.00529	-0.33%	-0.08%	0.24%	2.80%	2.63%	2026-05-05
MYRDOP	15.0423	0.0298	-0.20%	0.48%	-0.07%	-3.25%	7.34%	2026-05-05
MYRDOT	0.200	0.006	-3.05%	-2.93%	-0.01%	44.83%	235.28%	2026-05-05
MYRDZD	33.4211	0.0758	-0.23%	-0.27%	1.19%	4.67%	5.98%	2026-05-05
MYREGP	13.53186	0.00975	-0.07%	1.78%	0.20%	15.12%	12.16%	2026-05-05
MYRERN	3.78549	0.00910	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRETB	39.6970	0.0804	-0.20%	-0.22%	1.79%	3.67%	24.89%	2026-05-05
MYRETH	0.0001063704	0.0000014328	-1.33%	-3.75%	-9.68%	28.08%	-18.28%	2026-05-05
MYREUR	0.21567	0.00070	-0.33%	-0.16%	0.25%	2.75%	3.79%	2026-05-05
MYRFJD	0.55394	0.00232	-0.42%	-0.25%	-0.32%	-1.15%	3.04%	2026-05-05
MYRGBP	0.18607	0.00088	-0.47%	-0.59%	-0.82%	1.63%	5.26%	2026-05-05
MYRGEL	0.67685	0.00163	-0.24%	-0.40%	1.41%	1.88%	3.64%	2026-05-05
MYRGHS	2.83011	0.00129	-0.05%	0.68%	3.55%	9.33%	-13.40%	2026-05-05
MYRGMD	18.7129	0.0450	-0.24%	-0.25%	1.57%	2.84%	8.11%	2026-05-05
MYRGNF	2214.89	4.94	-0.22%	-0.24%	1.69%	2.74%	7.38%	2026-05-05
MYRGTQ	1.92631	0.00463	-0.24%	-0.34%	1.41%	1.92%	5.10%	2026-05-05
MYRGYD	52.8202	0.1269	-0.24%	-0.25%	1.84%	2.41%	6.61%	2026-05-05
MYRHKD	1.97773	0.00379	-0.19%	-0.24%	1.63%	3.12%	7.97%	2026-05-05
MYRHNL	6.70910	0.01542	-0.23%	-0.24%	1.76%	3.27%	8.50%	2026-05-05
MYRHTG	33.0413	0.0665	-0.20%	-0.25%	1.51%	2.45%	6.18%	2026-05-05
MYRHUF	77.9619	1.0852	-1.37%	-0.85%	-5.09%	-3.37%	-8.18%	2026-05-05
MYRAFN	16.0252	0.2890	-1.77%	-1.51%	-0.69%	-1.57%	-4.99%	2026-05-05
MYRALG	2.13	0.11	-5.09%	-5.12%	2.18%	-4.20%	80.28%	2026-05-05
MYRALL	20.6625	0.0889	-0.43%	0.18%	0.11%	1.91%	0.44%	2026-05-05
MYRAMD	93.486	0.311	-0.33%	-0.55%	-0.26%	-0.52%	0.82%	2026-05-05
MYRAOA	231.672	1.016	-0.44%	-0.45%	1.75%	2.30%	5.63%	2026-05-05
MYRBSD	0.25247	0.00051	-0.20%	-0.21%	1.68%	2.45%	6.04%	2026-05-05
MYRBTC	0.00000310501	0.00000006356	-2.01%	-6.33%	-13.84%	10.25%	27.24%	2026-05-05
MYRBWP	3.42034	0.12084	-3.41%	0.21%	-2.82%	-1.12%	5.80%	2026-05-05
MYRBYR	0.71470	0.00248	-0.35%	0.42%	-2.52%	-1.27%	-8.28%	2026-05-05
MYRATM	0.137	0.003	1.95%	5.38%	-6.38%	6.79%	137.71%	2026-05-05
MYRAUD	0.35104	0.00192	-0.54%	-0.36%	-2.20%	-4.94%	-3.51%	2026-05-05
MYRAVX	0.027	0.001	-2.56%	-2.36%	-3.43%	34.32%	128.13%	2026-05-05
MYRAZN	0.42902	0.00103	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRBCH	0.001	0.000	-2.65%	-0.53%	-2.70%	34.82%	-12.35%	2026-05-05
MYRBDT	30.9653	0.0744	-0.24%	-0.52%	1.27%	2.75%	7.04%	2026-05-05
MYRBHD	0.0952934	0.0001987	-0.21%	-0.18%	1.70%	2.58%	6.17%	2026-05-05
MYRBIF	749.527	3.271	-0.43%	-0.42%	1.61%	2.81%	5.83%	2026-05-05
MYRBNB	0.000	0.000	-1.53%	-1.30%	-3.24%	40.38%	1.97%	2026-05-05
MYRBND	0.32187	0.00118	-0.36%	-0.19%	0.90%	1.57%	4.80%	2026-05-05
MYRBOB	1.74440	0.00743	-0.42%	-0.58%	1.53%	2.22%	5.65%	2026-05-05
MYRISK	30.8858	0.1362	-0.44%	-0.22%	-0.57%	0.01%	-0.05%	2026-05-05
MYRJMD	39.7279	0.0798	-0.20%	-0.34%	1.59%	1.45%	5.30%	2026-05-05
MYRJOD	0.17893	0.00043	-0.24%	-0.25%	1.64%	2.41%	6.05%	2026-05-05
MYRKES	32.6057	0.0531	-0.16%	-0.21%	0.92%	2.57%	5.95%	2026-05-05
MYRKGS	22.0620	0.0530	-0.24%	-0.26%	1.61%	2.38%	5.96%	2026-05-05
MYRKHR	1012.694	1.978	-0.20%	-0.11%	1.64%	2.51%	6.20%	2026-05-05
MYRKMF	106.120	0.445	-0.42%	-0.07%	0.09%	2.51%	2.68%	2026-05-05
MYRILS	0.74179	0.00690	-0.92%	-1.66%	-5.09%	-5.55%	-13.91%	2026-05-05
MYRIQD	330.715	0.683	-0.21%	-0.22%	1.68%	2.45%	6.03%	2026-05-05
MYRCDF	587.382	1.791	-0.30%	-0.47%	2.19%	4.43%	-14.93%	2026-05-05
MYRCLP	228.770	1.997	-0.87%	1.06%	0.59%	3.13%	2.24%	2026-05-05
MYRKYD	0.20976	0.00050	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRKZT	117.203	0.249	-0.21%	0.69%	1.71%	-6.27%	-4.72%	2026-05-05
MYRLAK	5544.01	11.26	-0.20%	0.06%	1.61%	4.06%	7.69%	2026-05-05
MYRLBP	22607.884	45.797	-0.20%	-0.27%	1.68%	2.45%	5.97%	2026-05-05
MYRLKR	80.8050	0.0475	-0.06%	0.15%	3.20%	5.82%	13.40%	2026-05-05
MYRLNK	0.026	0.001	-3.82%	-5.03%	-7.71%	28.60%	52.10%	2026-05-05
MYRLRD	46.2313	0.1111	-0.24%	0.00%	1.99%	5.93%	-1.49%	2026-05-05
MYRLSL	4.20520	0.04254	-1.00%	0.53%	0.49%	3.09%	-3.31%	2026-05-05
MYRLTC	0.00454061	0.00005973	-1.30%	0.04%	-2.05%	41.47%	76.02%	2026-05-05
MYRLUN	2103.0	426.7	-16.87%	-50.13%	-58.42%	-57.33%	-36.74%	2026-05-05
MYRLYD	1.60164	0.00055	0.03%	-0.15%	1.03%	20.01%	22.81%	2026-05-05
MYRMAD	2.33017	0.00699	-0.30%	-0.42%	0.01%	3.76%	5.95%	2026-05-05
MYRMDL	4.33817	0.00981	0.23%	-0.89%	0.13%	5.16%	6.12%	2026-05-05
MYRMGA	1051.568	2.155	-0.20%	-0.01%	1.78%	-7.03%	-1.24%	2026-05-05
MYRMKD	13.3047	0.0117	-0.09%	0.19%	0.18%	3.05%	2.90%	2026-05-05
MYRMMK	528.379	1.270	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRMNT	903.218	2.171	-0.24%	-0.25%	1.33%	2.96%	6.11%	2026-05-05
MYRMOP	2.03811	0.00376	-0.18%	-0.33%	1.63%	3.09%	7.16%	2026-05-05
MYRMTC	2.57	0.02	-0.85%	-6.15%	-6.54%	4.92%	142.49%	2026-05-05
MYRMUR	11.8486	0.0196	0.17%	0.26%	1.42%	3.96%	9.59%	2026-05-05
MYRMVR	3.90158	0.00938	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRMWK	437.519	1.051	-0.24%	-0.25%	1.64%	2.41%	5.99%	2026-05-05
MYRTZS	656.782	0.319	0.05%	-0.06%	1.74%	8.34%	2.70%	2026-05-05
MYRUAH	11.09484	0.04860	-0.44%	-0.67%	2.37%	6.31%	12.15%	2026-05-05
MYRUGX	953.075	3.523	0.37%	1.05%	2.28%	6.75%	9.56%	2026-05-05
MYRUNI	0.075	0.002	-2.42%	-3.31%	-5.70%	72.26%	58.44%	2026-05-05
MYRURY	10.1659	0.0213	-0.21%	1.81%	0.96%	5.63%	1.78%	2026-05-05
MYRUSC	0.25	0.00	-0.24%	-0.26%	1.65%	2.38%	6.83%	2026-05-05
MYRUSD	0.25237	0.00061	-0.24%	-0.25%	1.64%	2.41%	6.81%	2026-05-05
MYRUST	0.25	0.00	-0.25%	-0.27%	1.64%	2.26%	6.82%	2026-05-05
MYRUZS	3038.26	4.48	0.15%	-0.53%	0.46%	2.71%	-1.37%	2026-05-05
MYRVND	6643.03	20.14	-0.30%	-0.39%	1.59%	2.50%	7.49%	2026-05-05
MYRXAF	141.669	3.353	-2.31%	-2.21%	0.30%	2.98%	1.23%	2026-05-05
MYRXLM	1.59	0.01	-0.90%	1.86%	-0.14%	29.72%	77.01%	2026-05-05
MYRXMR	0.001	0.000	-0.07%	-6.92%	-18.18%	9.54%	-24.17%	2026-05-05
MYRXOF	141.669	0.067	0.05%	0.12%	0.36%	2.84%	3.08%	2026-05-05
MYRXPF	25.7565	0.0998	-0.39%	-0.15%	0.21%	2.74%	2.43%	2026-05-05
MYRXRP	0.17946	0.00230	-1.27%	-2.07%	-4.49%	33.95%	63.80%	2026-05-05
MYRYER	60.2208	0.1232	-0.20%	-0.24%	1.65%	2.53%	3.41%	2026-05-05
MYRZAR	4.20472	0.04218	-0.99%	0.51%	0.46%	3.02%	-3.27%	2026-05-05
MYRZIG	6.43	0.01	0.09%	0.95%	2.41%	0.44%	0.76%	2026-05-05
MYRZMW	4.76	0.03	0.59%	-0.69%	-0.47%	-12.61%	-27.82%	2026-05-05
MYRNPR	38.4681	0.0216	-0.06%	0.89%	4.05%	8.56%	19.85%	2026-05-05
MYRNZD	0.42817	0.00250	-0.58%	-0.42%	-1.52%	0.01%	8.87%	2026-05-05
MYROMR	0.0971609	0.0001778	-0.18%	-0.19%	1.76%	2.47%	5.99%	2026-05-05
MYRPAB	0.25238	0.00060	-0.24%	-0.25%	1.64%	2.41%	6.00%	2026-05-05
MYRPEN	0.88510	0.00182	-0.21%	-0.22%	4.06%	6.80%	1.43%	2026-05-05
MYRPGK	1.09779	0.00104	-0.10%	-0.12%	2.19%	4.58%	12.84%	2026-05-05
MYRPHP	15.4980	0.1043	-0.67%	0.82%	3.80%	6.75%	17.03%	2026-05-05
MYRPKR	70.3536	0.1625	-0.23%	-0.44%	1.54%	1.88%	5.10%	2026-05-05
MYRPYG	1529.73	3.08	-0.20%	-3.55%	-4.98%	-5.44%	-19.75%	2026-05-05
MYRQAR	0.92278	0.00110	0.12%	0.05%	1.91%	2.45%	6.32%	2026-05-05
MYRRON	1.13020	0.00614	0.55%	2.86%	3.05%	5.69%	7.88%	2026-05-05
MYRRSD	25.3163	0.0885	-0.35%	-0.07%	0.30%	2.82%	2.60%	2026-05-05
MYRNIO	9.29100	0.01838	-0.20%	-0.21%	1.68%	2.45%	6.04%	2026-05-05
MYRMZN	16.1237	0.0371	0.23%	-0.24%	1.61%	2.84%	5.96%	2026-05-05
MYRNAD	4.20520	0.04413	-1.04%	0.49%	0.04%	3.07%	-3.36%	2026-05-05
MYRSGD	0.32183	0.00117	-0.36%	-0.40%	0.92%	1.54%	5.72%	2026-05-05
MYRSLL	6087.28	17.34	-0.28%	-0.39%	1.71%	6.63%	12.38%	2026-05-05
MYRSOL	0.003	0.000	-1.54%	-1.60%	-4.46%	49.56%	83.93%	2026-05-05
MYRSOS	144.290	0.284	-0.20%	-0.21%	1.68%	2.63%	6.04%	2026-05-05
MYRSRD	9.44593	0.03694	-0.39%	-0.26%	1.59%	0.07%	8.99%	2026-05-05
MYRSTD	5.33850	0.01650	-0.31%	-0.08%	0.28%	2.82%	2.51%	2026-05-05
MYRSVC	2.20893	0.00579	-0.26%	-0.27%	1.62%	2.39%	5.97%	2026-05-05
MYRSYP	29.148	0.070	-0.24%	-0.25%	1.64%	6.95%	-99.06%	2026-05-05
MYRSZL	4.22423	0.02950	-0.69%	1.16%	0.95%	3.40%	-2.93%	2026-05-05
MYRTHB	8.21678	0.05795	-0.70%	0.39%	1.54%	5.85%	4.86%	2026-05-05
MYRTJS	2.36050	0.00732	-0.31%	-0.82%	-0.45%	3.72%	-3.93%	2026-05-05
MYRTMT	0.88454	0.00086	-0.10%	-0.11%	1.79%	2.57%	6.16%	2026-05-05
MYRTND	0.73603	0.00612	0.84%	1.17%	1.17%	3.51%	3.15%	2026-05-05
MYRSCR	3.52734	0.18558	-5.00%	0.60%	-4.30%	-6.07%	4.21%	2026-05-05
MYRSDG	151.546	0.281	-0.19%	-0.21%	1.70%	2.48%	6.02%	2026-05-05
MYRRWF	369.140	0.736	-0.20%	-0.19%	1.83%	2.84%	9.82%	2026-05-05
MYRTTD	1.71134	0.00356	-0.21%	-0.52%	1.58%	2.17%	6.05%	2026-05-05
MYRADA	0.98	0.03	-2.86%	-4.06%	-2.47%	32.79%	182.21%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.