Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
NGNJPY 0.33290 0.00163 0.49% -0.60% 2.39% 24.06% 2022-09-23
NGNCNY 0.0165826 0.0001073 0.65% 1.23% 1.80% 5.49% 2022-09-23
NGNCHF 0.00227785 0.00000492 0.22% 1.42% -0.57% 1.28% 2022-09-23
NGNCAD 0.00315780 0.00001917 0.61% 2.21% 2.57% 2.53% 2022-09-23
NGNMXN 0.0469577 0.0005753 1.24% 0.21% -1.08% -3.75% 2022-09-23
NGNINR 0.18867 0.00006 0.03% 1.17% -0.59% 5.07% 2022-09-23
NGNBRL 0.0121730 0.0002659 2.23% -0.68% 0.34% -5.66% 2022-09-23
NGNRUB 0.13225 0.00482 -3.51% -5.00% -6.09% -25.25% 2022-09-23
NGNKRW 3.29790 0.03004 0.92% 0.96% 3.61% 15.39% 2022-09-23
NGNIDR 34.9611 0.0189 0.05% 0.48% -0.85% 0.91% 2022-09-23
NGNTRY 0.0428044 0.0001334 0.31% 0.31% -0.49% 100.78% 2022-09-23
NGNSAR 0.00874782 0.00000576 -0.07% -0.31% -2.00% -4.14% 2022-09-23
NGNSEK 0.0261732 0.0004233 1.64% 4.52% 3.64% 24.69% 2022-09-23
NGNSGD 0.00332085 0.00002002 0.61% 0.92% 0.40% 1.24% 2022-09-23
NGNSLL 35.3610 0.6469 1.86% 3.69% 6.83% 38.76% 2022-09-23
NGNSOL 0.0001 0.0000 2.66% 4.30% 10.83% 353.60% 2022-09-23
NGNSOS 1.31380 0.00104 -0.08% -0.45% -2.17% -6.09% 2022-09-23
NGNSRD 0.0638089 0.0006849 1.09% 0.82% 10.68% 23.15% 2022-09-23
NGNSSP 1.44623 0.00099 -0.07% -3.06% -5.01% 239.06% 2022-09-23
NGNSTD 0.0585990 0.0006450 1.11% 2.42% 0.31% 15.40% 2022-09-23
NGNSVC 0.0203460 0.0000154 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNSYP 5.83886 0.00229 -0.04% -0.45% -2.17% -4.43% 2022-09-23
NGNSZL 0.0417156 0.0007845 1.92% 1.69% 3.54% 16.31% 2022-09-23
NGNTHB 0.0873619 0.0004196 0.48% 1.27% 1.95% 7.57% 2022-09-23
NGNTJS 0.0237414 0.0000188 -0.08% -0.84% -2.55% -13.88% 2022-09-23
NGNTMT 0.00811557 0.00000619 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNTND 0.00758586 0.00005450 0.72% 1.53% -0.18% 11.68% 2022-09-23
NGNSCR 0.0313805 0.0004837 -1.52% -5.26% -2.17% -4.71% 2022-09-23
NGNSDG 1.31438 0.00057 -0.04% -0.43% -2.17% 22.99% 2022-09-23
NGNILS 0.00817370 0.00005893 0.73% 1.85% 5.44% 5.01% 2022-09-23
NGNRWF 2.45502 0.00127 -0.05% 2.44% 0.99% -0.22% 2022-09-23
NGNTTD 0.0157612 0.0000125 -0.08% -0.13% -2.04% -4.27% 2022-09-23
NGNTWD 0.0738891 0.0003930 0.53% 1.24% 2.96% 9.44% 2022-09-23
NGNTZS 5.41100 0.00428 -0.08% -0.45% -2.17% -3.73% 2022-09-23
NGNUAH 0.0848739 0.0010678 -1.24% -0.45% -2.17% 31.09% 2022-09-23
NGNUGX 8.88269 0.00703 -0.08% -0.06% -2.43% 3.54% 2022-09-23
NGNUNI 0.0004 0.0000 -1.33% 0.66% 19.79% 253.67% 2022-09-23
NGNURY 0.09448 0.00056 -0.59% -0.55% -1.44% -8.91% 2022-09-23
NGNUSC 0.0023 0.0000 -0.07% -0.50% -2.15% -4.44% 2022-09-23
NGNUSD 0.00232531 0.00000184 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNUST 0.0023 0.0000 -0.08% -0.46% -2.17% -4.38% 2022-09-23
NGNUZS 25.6369 0.0258 0.10% 0.46% -0.90% -1.20% 2022-09-23
NGNVND 55.1099 0.0436 -0.08% -0.11% -1.04% -0.49% 2022-09-23
NGNXAF 1.57021 0.01872 1.21% 2.51% 0.43% 15.50% 2022-09-23
NGNXLM 0.0196 0.0006 3.13% -14.72% -8.82% 143.17% 2022-09-23
NGNXMR 0.0000 0.0000 3.55% 4.29% 8.78% 71.08% 2022-09-23
NGNXOF 1.55040 0.00401 0.26% 1.57% -0.80% 14.45% 2022-09-23
NGNXPF 0.28471 0.00313 1.11% 2.44% 0.34% 15.42% 2022-09-23
NGNXRP 0.00496289 0.00011567 2.39% -29.86% -27.90% 104.31% 2022-09-23
NGNYER 0.58121 0.00041 -0.07% -0.46% -2.17% -4.45% 2022-09-23
NGNZAR 0.0417267 0.0008082 1.98% 1.81% 3.37% 16.36% 2022-09-23
NGNMYR 0.0106429 0.0000195 0.18% 0.52% -0.21% 4.65% 2022-09-23
NGNMZN 0.14705 0.00012 -0.08% -0.45% -2.16% -4.37% 2022-09-23
NGNNAD 0.0417579 0.0008739 2.14% 1.73% 3.57% 16.42% 2022-09-23
NGNNIO 0.0834322 0.0000660 -0.08% -0.45% -2.17% -2.25% 2022-09-23
NGNNOK 0.0246180 0.0004147 1.71% 3.61% 6.67% 18.04% 2022-09-23
NGNNPR 0.30131 0.00023 0.08% 1.16% -0.79% 5.10% 2022-09-23
NGNNZD 0.00403609 0.00005601 1.41% 3.09% 5.48% 17.30% 2022-09-23
NGNOMR 0.000895245 0.000000476 -0.05% -0.45% -2.15% -4.40% 2022-09-23
NGNPAB 0.00232715 0.00000184 -0.08% -0.44% -2.17% -4.35% 2022-09-22
NGNPEN 0.00906127 0.00004845 0.54% -0.16% -0.96% -9.08% 2022-09-23
NGNPGK 0.00820158 0.00001412 0.17% -0.42% -2.13% -4.00% 2022-09-22
NGNPHP 0.13672 0.00061 0.45% 2.06% 2.62% 11.72% 2022-09-23
NGNPKR 0.55575 0.00044 -0.08% 0.94% 7.85% 35.32% 2022-09-23
NGNPLN 0.01136147 0.00013483 1.20% 3.07% -0.07% 19.00% 2022-09-23
NGNPYG 16.2899 0.0297 -0.18% -0.04% -0.37% -2.56% 2022-09-23
NGNQAR 0.00846413 0.00000670 -0.08% -0.45% -2.17% -5.16% 2022-09-23
NGNRON 0.0118084 0.0001266 1.08% 2.76% 2.22% 15.16% 2022-09-23
NGNRSD 0.28039 0.00332 1.20% 2.47% 0.22% 15.11% 2022-09-23
NGNKYD 0.00191838 0.00000152 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNKZT 1.12043 0.00575 0.52% 0.80% 1.02% 8.33% 2022-09-23
NGNLAK 37.5649 0.3189 0.86% 1.14% 3.46% 57.46% 2022-09-23
NGNLBP 3.50122 0.00230 -0.07% -0.45% -2.17% -4.43% 2022-09-23
NGNLKR 0.83479 0.00167 0.20% -1.28% -1.07% 71.98% 2022-09-23
NGNLNK 0.0003 0.0000 0.72% 6.72% 0.34% 244.90% 2022-09-23
NGNLRD 0.35577 0.00028 -0.08% -0.45% -1.27% -14.14% 2022-09-23
NGNLSL 0.0416589 0.0007417 1.81% 1.56% 3.40% 16.20% 2022-09-23
NGNLTC 0.0000444101 0.0000006584 1.50% 8.50% 6.52% 199.43% 2022-09-23
NGNLUN 9.3012 0.6822 7.91% 3.53% -56.96% 24,209,460.23% 2022-09-23
NGNLYD 0.0116156 0.0000578 0.50% 0.43% -0.36% 5.56% 2022-09-23
NGNMAD 0.0252231 0.0001418 0.57% 0.13% 0.83% 15.44% 2022-09-23
NGNMDL 0.0449250 0.0000588 -0.13% -0.30% -1.25% 4.97% 2022-09-23
NGNMGA 9.66167 0.00764 -0.08% 0.15% -1.22% 1.25% 2022-09-23
NGNMKD 0.14677 0.00128 0.88% 2.42% 0.95% 15.47% 2022-09-23
NGNMMK 4.86850 0.00385 -0.08% -0.45% -2.17% 14.93% 2022-09-23
NGNMNT 7.59214 0.00601 -0.08% 0.94% 1.72% 10.69% 2022-09-23
NGNMOP 0.0188001 0.0000149 -0.08% -0.45% -2.15% -3.63% 2022-09-23
NGNMTC 0.0032 0.0001 2.48% 12.36% 11.02% 59.99% 2022-09-23
NGNMUR 0.10324 0.00008 -0.08% -1.45% -1.28% -0.04% 2022-09-23
NGNMVR 0.0358563 0.0000284 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNMWK 2.35345 0.00189 -0.08% -0.64% -1.48% 19.78% 2022-09-23
NGNBSD 0.00232531 0.00000184 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNBTC 0.000000123957 0.000000003042 2.52% 5.32% 11.99% 128.70% 2022-09-23
NGNBWP 0.0308806 0.0003805 1.25% 1.53% 1.73% 14.35% 2022-09-23
NGNBYR 0.00585537 0.00000463 -0.08% -0.45% -2.17% -3.66% 2022-09-23
NGNCDF 4.66457 0.01067 -0.23% -0.60% -2.17% -3.27% 2022-09-23
NGNCLP 2.25557 0.05926 2.70% 4.71% 3.65% 18.10% 2022-09-23
NGNIQD 3.39147 0.00273 -0.08% -0.45% -2.17% -4.46% 2022-09-23
NGNIRR 97.663 0.077 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNISK 0.33336 0.00225 0.68% 3.35% 0.08% 6.84% 2022-09-23
NGNJMD 0.35119 0.00063 -0.18% 0.23% -0.84% -1.81% 2022-09-23
NGNJOD 0.00164632 0.00000130 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNKES 0.27997 0.00045 -0.16% -0.37% -1.64% 4.32% 2022-09-23
NGNKGS 0.18967 0.00008 -0.04% 0.19% -0.67% -8.07% 2022-09-23
NGNKHR 9.55005 0.00988 -0.10% -0.28% -1.84% -3.49% 2022-09-23
NGNKMF 1.17070 0.01155 1.00% 1.73% -0.62% 14.70% 2022-09-23
NGNCOP 10.35259 0.20665 2.04% 0.44% 0.10% 11.05% 2022-09-23
NGNCRC 1.46896 0.00256 0.17% -0.23% -3.29% -3.01% 2022-09-23
NGNCUC 0.0558516 0.0000442 -0.08% -0.44% -2.17% -4.35% 2022-09-22
NGNCVE 0.26381 0.00298 1.14% 2.41% 0.34% 15.43% 2022-09-23
NGNCZK 0.0588539 0.0005820 1.00% 2.98% 0.16% 11.95% 2022-09-23
NGNDAI 0.0023 0.0000 -0.14% -0.42% -2.13% -4.37% 2022-09-23
NGNDJF 0.41274 0.00033 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNDKK 0.0177972 0.0002074 1.18% 2.47% 0.38% 15.53% 2022-09-23
NGNDOP 0.12324 0.00035 -0.29% -1.09% -2.32% -10.16% 2022-09-23
NGNDOT 0.0004 0.0000 3.13% 10.17% 19.38% 410.20% 2022-09-23
NGNDZD 0.32622 0.00024 0.07% -0.10% -2.40% -1.49% 2022-09-23
NGNEGP 0.0452506 0.0000358 -0.08% -0.14% -0.54% 18.84% 2022-09-23
NGNERN 0.0348797 0.0000276 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNETB 0.12223 0.00009 -0.07% -0.38% -1.83% 9.25% 2022-09-23
NGNETH 0.000001799971 0.000000042437 2.41% 15.84% 24.73% 133.39% 2022-09-23
NGNEUR 0.00239271 0.00002736 1.16% 2.31% 0.33% 15.50% 2022-09-23
NGNFJD 0.00527600 0.00001990 -0.38% -0.29% 0.42% 3.30% 2022-09-22
NGNGBP 0.00213181 0.00006527 3.16% 4.52% 6.11% 20.27% 2022-09-23
NGNGEL 0.00649924 0.00001678 -0.26% -0.45% -1.47% -13.55% 2022-09-23
NGNGHS 0.0232531 0.0002511 -1.07% 0.55% -0.18% 60.14% 2022-09-23
NGNGMD 0.13208 0.00010 -0.08% 0.79% 1.21% 5.41% 2022-09-23
NGNGNF 20.0023 0.0158 -0.08% -0.58% -1.86% -15.37% 2022-09-23
NGNGTQ 0.0182072 0.0000121 -0.07% 0.06% -0.78% -3.07% 2022-09-23
NGNGYD 0.48362 0.00038 -0.08% -0.45% -2.27% -4.24% 2022-09-23
NGNHKD 0.0182533 0.0000134 -0.07% -0.44% -2.13% -3.64% 2022-09-23
NGNHNL 0.0571417 0.0000452 -0.08% -0.33% -1.49% -2.34% 2022-09-23
NGNHRV 0.0179919 0.0002041 1.15% 2.44% 0.52% 15.87% 2022-09-23
NGNHTG 0.26741 0.00021 -0.08% -0.45% -9.27% 12.15% 2022-09-23
NGNHUF 0.97188 0.01319 1.38% 1.85% -1.52% 31.79% 2022-09-23
NGNADA 0.0052 0.0001 1.94% 2.96% 0.94% 394.96% 2022-09-23
NGNAED 0.00854017 0.00000676 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNAFN 0.20463 0.00074 -0.36% -0.69% -2.38% -4.30% 2022-09-23
NGNALG 0.0062 0.0001 -1.11% -22.60% -19.39% 409.03% 2022-09-23
NGNALL 0.27767 0.00299 1.09% 2.49% 0.03% 10.70% 2022-09-23
NGNAMD 0.96563 0.00701 0.73% 0.79% 0.57% -18.30% 2022-09-23
NGNAOA 0.97663 0.00077 -0.08% -0.45% -2.17% -34.23% 2022-09-23
NGNARS 0.33824 0.00041 0.12% 1.13% 3.91% 41.37% 2022-09-23
NGNATM 0.0002 0.0000 7.64% 9.35% -12.70% 192.67% 2022-09-23
NGNAUD 0.00355715 0.00005499 1.57% 1.90% 3.71% 6.76% 2022-09-23
NGNAVX 0.0001 0.0000 2.11% 4.38% 32.92% 581.54% 2022-09-23
NGNAZN 0.00393675 0.00000311 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NGNBCH 0.0000 0.0000 2.77% 3.49% 15.27% 365.91% 2022-09-23
NGNBDT 0.23858 0.00042 -0.18% -1.70% 5.78% 15.48% 2022-09-23
NGNBGN 0.00467969 0.00005308 1.15% 2.31% 0.39% 15.45% 2022-09-23
NGNBHD 0.000876642 0.000000694 -0.08% -0.45% -2.15% -4.40% 2022-09-23
NGNBIF 4.72108 0.00374 -0.08% -0.40% -1.87% -1.70% 2022-09-23
NGNBIH 0.00467829 0.00005145 1.11% 2.43% 0.33% 15.41% 2022-09-23
NGNBNB 0.0000 0.0000 1.84% -0.23% 8.02% 34.96% 2022-09-23
NGNBND 0.00332171 0.00002088 0.63% 0.95% 0.43% 1.21% 2022-09-23
NGNBOB 0.0159516 0.0000107 0.07% -0.31% -2.03% -4.01% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.