Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
PKRJPY 0.55851 0.00266 0.48% 0.66% 2.49% 17.81% 2024-04-24
PKRCNY 0.0261949 0.0001194 0.46% 0.42% 0.36% 7.48% 2024-04-24
PKRCHF 0.00329748 0.00002237 0.68% 0.61% 1.89% 5.22% 2024-04-24
PKRCAD 0.00493216 0.00002488 0.51% -0.62% 0.89% 3.14% 2024-04-24
PKRMXN 0.06120 0.00026 0.43% 0.03% 1.99% -3.56% 2024-04-24
PKRINR 0.29907 0.00029 -0.10% -0.46% -0.37% 3.33% 2024-04-23
PKRBRL 0.0183925 0.0001546 -0.83% -1.41% 2.72% 3.45% 2024-04-23
PKRRUB 0.33451 0.00105 -0.31% -0.82% 0.06% 17.66% 2024-04-23
PKRKRW 4.93516 0.00970 -0.20% -1.19% 2.42% 4.86% 2024-04-23
PKRIDR 57.9659 0.3935 -0.67% -0.03% 1.97% 10.59% 2024-04-23
PKRTRY 0.1169426 0.0000423 0.04% 0.22% 1.18% 70.57% 2024-04-23
PKRSAR 0.0134727 0.0000072 0.05% -0.17% -0.16% 1.66% 2024-04-23
PKRSEK 0.0388294 0.0002383 -0.61% -0.82% 2.05% 7.39% 2024-04-23
PKRNGN 4.43414 0.00585 0.13% 6.89% -14.91% 172.90% 2024-04-23
PKRPLN 0.0144575 0.0000832 -0.57% -0.79% 1.10% -1.62% 2024-04-23
PKRARS 3.13490 0.00352 0.11% 0.38% 1.76% 303.04% 2024-04-23
PKRNOK 0.0394315 0.0002609 0.67% 0.02% 2.39% 6.00% 2024-04-24
PKRTWD 0.11697 0.00003 -0.03% 0.34% 2.15% 8.06% 2024-04-23
PKRIRR 151.133 0.083 0.06% -0.17% 0.04% 1.84% 2024-04-23
PKRAED 0.0131918 0.0000067 0.05% -0.16% -0.17% 1.66% 2024-04-23
PKRCOP 14.0390 0.0037 -0.03% 0.42% 0.17% -10.91% 2024-04-23
PKRCRC 1.80039 0.00190 0.11% -0.04% 0.17% -3.94% 2024-04-23
PKRCUC 0.08616 0.00003 0.04% -0.34% -0.20% 1.60% 2024-04-22
PKRCVE 0.37195 0.00095 -0.25% -0.66% 1.58% 5.52% 2024-04-23
PKRCZK 0.08462 0.00051 -0.60% -1.20% 0.90% 12.89% 2024-04-23
PKRDAI 0.0036 0.0000 0.40% 0.41% 0.23% 2.10% 2024-04-24
PKRDJF 0.63889 0.00087 0.14% -0.23% -0.03% 1.83% 2024-04-23
PKRDKK 0.0250255 0.0001154 -0.46% -0.93% 1.05% 5.02% 2024-04-23
PKRDOP 0.21115 0.00209 -0.98% -1.25% -0.59% 9.78% 2024-04-23
PKRDOT 0.0005 0.0000 -2.55% -9.58% 25.68% -19.42% 2024-04-24
PKRDZD 0.48245 0.00069 -0.14% -0.54% -0.14% 1.11% 2024-04-23
PKREGP 0.1726071 0.0002355 -0.14% -0.68% 2.71% 58.34% 2024-04-23
PKRERN 0.0538800 0.0000297 0.06% -0.16% -0.19% 1.70% 2024-04-23
PKRETB 0.20428 0.00082 -0.40% -0.13% 0.29% 6.88% 2024-04-23
PKRETH 0.00000111151 0.00000000388 -0.35% -4.01% 4.63% -41.84% 2024-04-24
PKREUR 0.00337469 0.00001843 0.55% -0.20% 1.61% 5.49% 2024-04-24
PKRFJD 0.0081802 0.0000711 -0.86% 0.02% -0.35% 3.94% 2024-04-23
PKRGBP 0.00290152 0.00001733 0.60% 0.43% 1.86% 2.54% 2024-04-24
PKRGEL 0.0096373 0.0000269 0.28% 0.48% 0.11% 10.47% 2024-04-23
PKRGHS 0.0484920 0.0000626 0.13% 0.21% 4.05% 18.36% 2024-04-23
PKRGMD 0.24399 0.00013 0.06% 0.12% -0.11% 10.48% 2024-04-23
PKRGNF 30.8948 0.1463 0.48% -0.04% 0.93% 2.82% 2024-04-23
PKRGTQ 0.0278937 0.0000600 -0.21% -0.38% -0.44% 1.45% 2024-04-23
PKRGYD 0.75037 0.00041 0.06% -0.35% 0.10% 0.69% 2024-04-23
PKRHKD 0.0282441 0.0001039 0.37% 0.42% 0.34% 1.88% 2024-04-24
PKRHNL 0.08857 0.00017 -0.20% -0.53% -0.10% 2.23% 2024-04-23
PKRHTG 0.47537 0.00108 -0.23% -0.30% -0.42% -12.03% 2024-04-23
PKRHUF 1.31933 0.00838 -0.63% -1.09% 0.11% 9.80% 2024-04-23
PKRAFN 0.25941 0.00025 0.10% 1.06% 1.27% -14.86% 2024-04-23
PKRALG 0.0159 0.0028 -14.94% -22.58% 13.65% -16.56% 2024-04-24
PKRALL 0.33974 0.00059 -0.17% -0.81% -0.14% -4.58% 2024-04-23
PKRAMD 1.40605 0.00339 -0.24% -1.50% -1.53% 3.01% 2024-04-23
PKRAOA 3.02255 0.00891 -0.29% -0.21% 0.87% 69.73% 2024-04-23
PKRBSD 0.00358773 0.00000553 -0.15% -0.23% -0.31% 1.58% 2024-04-23
PKRBTC 0.000000054309 0.000000000227 0.42% -4.23% -1.89% -57.72% 2024-04-24
PKRBWP 0.0498889 0.0002677 0.54% 0.46% 1.35% 8.01% 2024-04-23
PKRBYR 0.0117413 0.0000158 -0.13% -0.23% -0.11% 32.02% 2024-04-23
PKRATM 0.0004 0.0000 -0.58% -6.31% 32.07% 26.42% 2024-04-24
PKRAUD 0.00554272 0.00000643 0.12% -1.04% 0.71% 5.08% 2024-04-24
PKRAVX 0.0001 0.0000 -1.28% -9.93% 43.11% -55.51% 2024-04-24
PKRAZN 0.00610640 0.00000337 0.06% -0.16% 0.10% 2.00% 2024-04-23
PKRBCH 0.0000 0.0000 0.92% -2.44% -3.93% -75.82% 2024-04-24
PKRBDT 0.39376 0.00059 -0.15% -0.23% -0.08% 5.07% 2024-04-23
PKRBGN 0.00656115 0.00002905 -0.44% -0.94% 1.04% 4.95% 2024-04-23
PKRBHD 0.00135408 0.00000078 0.06% -0.13% 0.00% 1.67% 2024-04-23
PKRBIF 10.2830 0.0383 -0.37% -0.34% 0.39% 41.01% 2024-04-23
PKRBIH 0.00656222 0.00002797 -0.42% -0.89% 0.90% 4.96% 2024-04-23
PKRBNB 0.0000 0.0000 0.43% -10.74% -5.93% -44.08% 2024-04-24
PKRBND 0.00489011 0.00000596 -0.12% -0.06% 0.98% 3.84% 2024-04-23
PKRBOB 0.0247923 0.0001253 -0.50% -0.23% 0.57% 2.47% 2024-04-23
PKRISK 0.50424 0.00224 -0.44% -1.06% 1.96% 5.06% 2024-04-23
PKRJMD 0.55821 0.00127 -0.23% 0.19% 1.79% 4.67% 2024-04-23
PKRJOD 0.00254565 0.00000104 0.04% -0.19% -0.08% 1.64% 2024-04-23
PKRKES 0.48312 0.00206 0.43% 2.51% 2.08% 1.06% 2024-04-23
PKRKGS 0.31915 0.00002 -0.01% -0.27% -0.93% 3.25% 2024-04-23
PKRKHR 14.5731 0.0454 -0.31% 0.16% 0.43% 1.10% 2024-04-23
PKRKMF 1.65995 0.00092 0.06% -0.35% 1.69% 4.78% 2024-04-23
PKRILS 0.0135597 0.0000546 0.40% 0.75% 3.41% 5.27% 2024-04-23
PKRIQD 4.69986 0.00307 -0.07% -0.28% -0.22% 0.84% 2024-04-23
PKRCDF 9.9982 0.0126 0.13% -0.29% 0.16% 36.69% 2024-04-22
PKRCLP 3.42328 0.00343 0.10% -2.80% -2.71% 19.09% 2024-04-23
PKRKYD 0.00297972 0.00000107 0.04% 0.26% -0.20% 2.21% 2024-04-22
PKRKZT 1.59413 0.00627 -0.39% -1.27% -1.54% -1.17% 2024-04-23
PKRLAK 76.5210 0.0721 -0.09% 0.03% 1.91% 25.96% 2024-04-23
PKRLBP 321.84318 0.37225 0.12% -0.16% -0.08% 507.49% 2024-04-23
PKRLKR 1.07723 0.00230 -0.21% 0.15% -1.08% -3.18% 2024-04-23
PKRLNK 0.0002 0.0000 -0.89% -11.70% 20.62% -53.13% 2024-04-24
PKRLRD 0.69501 0.00300 -0.43% -0.80% -0.41% 21.49% 2024-04-22
PKRLSL 0.0688586 0.0000380 0.06% 3.49% 2.41% 8.10% 2024-04-23
PKRLTC 0.0000413875 0.0000007524 -1.79% -10.00% -0.10% 0.97% 2024-04-24
PKRLUN 32.7826 2.8493 9.52% -8.88% 45.76% -7.14% 2024-04-24
PKRLYD 0.0175125 0.0000112 0.06% 0.78% 1.32% 4.29% 2024-04-23
PKRMAD 0.0363981 0.0000495 -0.14% 0.34% 0.23% 1.87% 2024-04-23
PKRMDL 0.06397 0.00017 -0.26% 0.90% 0.88% 1.10% 2024-04-23
PKRMGA 15.9029 0.0799 0.50% 1.26% 1.03% 2.28% 2024-04-23
PKRMKD 0.20648 0.00089 -0.43% -1.03% 1.30% 4.79% 2024-04-23
PKRMMK 7.5343 0.0111 -0.15% -0.23% -0.01% 1.89% 2024-04-23
PKRMNT 12.1917 0.0428 -0.35% 0.82% 1.13% -0.86% 2024-04-22
PKRMOP 0.0289588 0.0000410 -0.14% -0.13% -0.12% 1.41% 2024-04-23
PKRMTC 0.0048 0.0001 -2.48% -5.33% 35.33% 34.91% 2024-04-24
PKRMUR 0.16718 0.00012 0.07% -2.68% 0.55% 5.19% 2024-04-23
PKRMVR 0.0555323 0.0000306 0.06% 1.02% 0.12% 1.92% 2024-04-23
PKRMWK 6.21877 0.03145 -0.50% -0.72% 0.65% 73.19% 2024-04-23
PKRTZS 9.3212 0.0087 0.09% 0.23% 1.57% 12.49% 2024-04-23
PKRUAH 0.14203 0.00084 -0.59% -0.21% 0.49% 8.89% 2024-04-23
PKRUGX 13.6908 0.0162 -0.12% 0.09% -2.12% 3.78% 2024-04-23
PKRUNI 0.0004 0.0000 -1.00% -10.35% 48.76% -32.33% 2024-04-24
PKRURY 0.13822 0.00020 -0.14% -0.95% 1.36% 0.45% 2024-04-23
PKRUSC 0.0036 0.0000 0.39% 0.41% 0.21% 2.08% 2024-04-24
PKRUSD 0.00360609 0.00001409 0.39% 0.41% 0.21% 2.10% 2024-04-24
PKRUST 0.0036 0.0000 0.40% 0.46% 0.23% 2.10% 2024-04-24
PKRUZS 45.6050 0.0959 -0.21% -0.07% 0.63% 13.07% 2024-04-23
PKRVND 91.398 0.003 0.00% 0.83% 2.65% 10.15% 2024-04-23
PKRXAF 2.20870 0.00425 -0.19% -0.21% 1.41% 5.33% 2024-04-23
PKRXLM 0.0303 0.0003 -0.95% -7.23% 13.48% -19.77% 2024-04-24
PKRXMR 0.0000 0.0000 0.32% 1.20% 16.95% 32.77% 2024-04-24
PKRXOF 2.20870 0.00084 0.04% 0.07% 1.86% 5.32% 2024-04-23
PKRXPF 0.40410 0.00022 0.06% 0.07% 3.13% 5.46% 2024-04-23
PKRXRP 0.00660916 0.00002631 0.40% -8.47% 14.57% -13.74% 2024-04-24
PKRYER 0.89935 0.00050 0.06% -0.06% 0.02% 1.83% 2024-04-23
PKRZAR 0.0686780 0.0002112 -0.31% 0.56% 1.06% 7.25% 2024-04-23
PKRZMW 0.0928 0.0000 0.04% 2.96% -3.32% 49.34% 2024-04-23
PKRADA 0.0072 0.0001 0.94% -7.11% 29.70% -21.30% 2024-04-24
PKRNPR 0.47854 0.00070 -0.15% -0.31% -0.38% 3.39% 2024-04-23
PKRNZD 0.00607209 0.00002016 0.33% -0.39% 1.25% 6.01% 2024-04-24
PKROMR 0.00138278 0.00000062 0.04% -0.17% -0.14% 1.72% 2024-04-23
PKRPAB 0.00358769 0.00000560 -0.16% -0.23% -0.31% 1.58% 2024-04-23
PKRPEN 0.0132736 0.0000049 0.04% -0.44% -0.10% 0.58% 2024-04-23
PKRPGK 0.0136371 0.0000082 -0.06% -1.16% 0.66% 9.83% 2024-04-23
PKRPHP 0.20612 0.00074 -0.36% 0.52% 1.80% 4.87% 2024-04-23
PKRPYG 26.6206 0.0040 -0.01% -0.07% 0.73% 4.73% 2024-04-23
PKRQAR 0.0130770 0.0000122 -0.09% -0.16% -0.30% 1.35% 2024-04-23
PKRRON 0.0166953 0.0000712 -0.42% -0.90% 1.18% 5.91% 2024-04-23
PKRRSD 0.39319 0.00162 -0.41% -0.85% 1.12% 4.91% 2024-04-23
PKRMYR 0.0171698 0.0000166 0.10% -0.14% 1.01% 9.61% 2024-04-23
PKRMZN 0.22809 0.00052 -0.23% -0.75% 0.19% 2.12% 2024-04-23
PKRNAD 0.0688586 0.0000380 0.06% 1.19% 2.38% 8.13% 2024-04-23
PKRNIO 0.13183 0.00066 -0.50% -0.30% 0.05% 3.25% 2024-04-23
PKRRWF 4.62784 0.02123 -0.46% -0.63% 0.71% 18.85% 2024-04-23
PKRSCR 0.0489378 0.0008199 -1.65% -0.08% 0.16% 2.33% 2024-04-23
PKRSDG 2.10491 0.04497 -2.09% -2.29% -2.30% 5.42% 2024-04-23
PKRTTD 0.0243476 0.0000100 -0.04% -0.34% -0.15% 1.99% 2024-04-23
PKRSGD 0.00490731 0.00001892 0.39% 0.13% 1.33% 4.20% 2024-04-24
PKRSLL 81.6417 0.8097 1.00% 0.62% 0.01% 5.41% 2024-04-23
PKRSOL 0.0000 0.0000 -0.62% -12.33% 17.71% -86.04% 2024-04-24
PKRSOS 2.05283 0.01370 0.67% 0.45% 0.44% 2.82% 2024-04-23
PKRSRD 0.12292 0.00046 0.38% -1.34% -2.02% -5.43% 2024-04-23
PKRSSP 5.66166 0.00203 0.04% -0.31% -0.53% 91.08% 2024-04-22
PKRSTD 0.08250 0.00115 -1.38% -2.22% 1.40% 5.34% 2024-04-23
PKRSVC 0.0313919 0.0000470 -0.15% -0.24% -0.31% 1.58% 2024-04-23
PKRSYP 46.6756 0.0168 0.04% -0.34% -0.20% 426.05% 2024-04-22
PKRSZL 0.0690237 0.0002030 0.30% 1.51% 1.69% 7.78% 2024-04-23
PKRTHB 0.13269 0.00043 -0.32% 0.28% 1.46% 9.40% 2024-04-23
PKRTJS 0.0392141 0.0001304 -0.33% -0.09% -0.40% 2.23% 2024-04-23
PKRTMT 0.0125720 0.0000069 0.06% 3.87% 0.14% 1.94% 2024-04-23
PKRTND 0.0113328 0.0000062 0.06% 1.20% 0.94% 6.07% 2024-04-23

Exchange Rates