Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
RSDJPY 1.47600 0.00058 0.04% 0.43% 2.40% 6.00% 3.60% 2025-07-25
RSDCNY 0.0717372 0.0000431 -0.06% 0.87% 0.63% 10.48% 6.89% 2025-07-25
RSDCHF 0.00797589 0.00000187 -0.02% 0.34% -0.24% -0.67% -2.30% 2025-07-25
RSDCAD 0.0136826 0.0000073 -0.05% 0.61% 0.32% 7.54% 6.81% 2025-07-25
RSDMXN 0.18601 0.00008 -0.04% 0.18% -1.11% 0.81% 8.78% 2025-07-25
RSDINR 0.86816 0.00022 0.02% 1.75% 2.00% 14.64% 11.97% 2025-07-24
RSDBRL 0.0555846 0.0001041 0.19% 0.47% 1.86% 1.57% 6.16% 2025-07-24
RSDRUB 0.79227 0.00450 0.57% 1.75% 2.09% -21.12% -0.78% 2025-07-24
RSDKRW 13.7843 0.0305 -0.22% 0.00% 2.43% 5.37% 7.77% 2025-07-24
RSDIDR 163.651 0.139 0.08% 1.10% 1.41% 13.69% 8.74% 2025-07-24
RSDTRY 0.40675 0.00037 0.09% 1.70% 4.00% 30.08% 33.71% 2025-07-24
RSDSAR 0.0376910 0.0000069 -0.02% 1.13% 1.47% 13.39% 8.51% 2025-07-24
RSDSEK 0.0955383 0.0000350 0.04% -1.03% 1.39% -2.42% -4.26% 2025-07-24
RSDNGN 15.36061 0.04391 -0.29% 1.03% 0.17% 12.42% 4.72% 2025-07-24
RSDPLN 0.0363186 0.0000575 0.16% 0.02% 0.19% -0.64% -1.03% 2025-07-24
RSDARS 12.74216 0.10202 0.81% 1.70% 9.61% 39.67% 48.30% 2025-07-24
RSDNOK 0.1015208 0.0000267 -0.03% -0.27% 0.95% 0.77% -0.67% 2025-07-25
RSDTWD 0.29541 0.00151 0.51% 1.31% 1.20% 1.77% -2.55% 2025-07-24
RSDIRR 423.024 0.594 0.14% 1.68% 1.72% 13.82% 8.69% 2025-07-23
RSDAED 0.0369257 0.0000191 0.05% 1.18% 1.55% 13.60% 8.58% 2025-07-24
RSDCOP 41.0148 0.4402 1.08% 2.83% 1.64% 5.21% 9.52% 2025-07-24
RSDCRC 5.08227 0.01010 0.20% 1.36% 1.50% 13.35% 3.52% 2025-07-24
RSDCUC 0.24115 0.00034 0.14% 1.44% 1.75% 13.55% 8.43% 2025-07-23
RSDCVE 0.94533 0.00030 -0.03% -0.04% 0.10% 0.14% -0.03% 2025-07-24
RSDCZK 0.20955 0.00018 -0.09% -0.38% -0.75% -2.65% -3.40% 2025-07-24
RSDDAI 0.010 0.000 -0.14% 1.37% 0.89% 13.42% 8.23% 2025-07-24
RSDDJF 1.78984 0.00229 0.13% 1.15% 1.51% 13.89% 8.53% 2025-07-24
RSDDKK 0.0637330 0.0000370 0.06% 0.00% 0.20% 0.04% -0.03% 2025-07-24
RSDDOP 0.60707 0.00034 -0.06% 1.48% 3.60% 12.66% 10.38% 2025-07-24
RSDDOT 0.003 0.000 0.42% 8.56% -15.06% 88.02% 55.93% 2025-07-25
RSDDZD 1.30103 0.00150 -0.12% 0.58% 1.16% 8.64% 4.47% 2025-07-24
RSDEGP 0.49326 0.00089 0.18% 0.45% -0.47% 9.75% 10.32% 2025-07-23
RSDERN 0.15076 0.00004 0.03% 1.15% 1.51% 13.58% 8.55% 2025-07-24
RSDETB 1.38801 0.02306 -1.63% 0.70% 2.08% 22.93% 160.71% 2025-07-24
RSDETH 0.00000271369 0.00000000583 0.22% -4.70% -34.00% 2.14% -6.98% 2025-07-25
RSDEUR 0.00853359 0.00000478 -0.06% 0.11% 0.24% -0.11% -0.11% 2025-07-25
RSDFJD 0.0224866 0.0000120 0.05% 0.41% 0.87% 9.06% 7.70% 2025-07-24
RSDGBP 0.00742535 0.00000448 -0.06% 0.73% 2.20% 5.05% 2.97% 2025-07-25
RSDGEL 0.0272074 0.0000028 -0.01% 1.00% 0.91% 9.22% 8.29% 2025-07-24
RSDGHS 0.1046284 0.0002987 -0.28% 1.01% 2.12% -19.57% -27.10% 2025-07-24
RSDGMD 0.73144 0.00019 0.03% 1.15% 1.57% 14.56% 14.16% 2025-07-24
RSDGNF 87.1601 0.0171 -0.02% 1.08% 1.62% 14.50% 9.30% 2025-07-24
RSDGTQ 0.0770788 0.0000402 -0.05% 1.10% 1.23% 13.05% 7.26% 2025-07-24
RSDGYD 2.10165 0.00863 0.41% 1.11% 1.41% 13.53% 8.55% 2025-07-24
RSDHKD 0.0787305 0.0000520 -0.07% 1.33% 0.85% 14.55% 8.80% 2025-07-25
RSDHNL 0.26306 0.00005 -0.02% 1.16% 1.70% 17.43% 14.56% 2025-07-24
RSDHTG 1.31843 0.00288 0.22% 1.06% 1.45% 14.44% 7.85% 2025-07-24
RSDHUF 3.39104 0.00917 -0.27% -0.59% -0.83% -3.52% 0.94% 2025-07-24
RSDAFN 0.69870 0.00461 0.66% 1.84% -0.19% 12.23% 6.57% 2025-07-24
RSDALG 0.038 0.001 2.34% 24.52% -31.78% 47.41% -43.82% 2025-07-24
RSDALL 0.83241 0.00057 -0.07% -0.16% -0.36% -0.78% -2.81% 2025-07-24
RSDAMD 3.85785 0.00039 0.01% 1.12% 1.04% 10.21% 7.28% 2025-07-24
RSDAOA 9.26137 0.04728 0.51% 1.10% 1.54% 13.43% 13.19% 2025-07-24
RSDBSD 0.01005429 0.00000621 0.06% 1.19% 1.54% 13.62% 8.56% 2025-07-24
RSDBTC 0.000000084788 0.000000000001 0.00% 2.18% -8.42% -10.59% -39.94% 2025-07-25
RSDBWP 0.14363 0.00400 2.87% 3.56% 8.35% 16.21% 14.63% 2025-07-24
RSDBYR 0.0329034 0.0000200 0.06% 1.19% 1.54% 13.84% 8.56% 2025-07-24
RSDATM 0.002 0.000 0.03% 7.19% -12.59% 51.71% 38.74% 2025-07-25
RSDAUD 0.0152096 0.0000098 -0.06% -0.18% -0.29% 6.38% 7.30% 2025-07-25
RSDAVX 0.000 0.000 0.15% 2.34% -24.90% 70.64% 24.88% 2025-07-25
RSDAZN 0.0170906 0.0000977 -0.57% 1.18% 1.53% 13.94% 8.58% 2025-07-24
RSDBCH 0.000 0.000 -0.04% -0.97% -4.94% -3.92% -23.46% 2025-07-25
RSDBDT 1.22901 0.00415 0.34% 2.12% 1.76% 16.71% 12.93% 2025-07-24
RSDBGN 0.0166985 0.0000026 0.02% 0.02% 0.10% -0.13% -0.04% 2025-07-24
RSDBHD 0.00378908 0.00000146 0.04% 1.15% 1.48% 13.55% 8.58% 2025-07-24
RSDBIF 29.9641 0.0158 0.05% 1.20% 1.61% 14.50% 12.31% 2025-07-24
RSDBNB 0.000 0.000 0.62% -5.22% -15.45% 2.84% -19.68% 2025-07-24
RSDBND 0.0128390 0.0000147 0.11% 0.70% 1.32% 6.28% 3.10% 2025-07-24
RSDBOB 0.0694772 0.0002062 -0.30% 0.97% 1.18% 13.21% 8.57% 2025-07-24
RSDISK 1.21337 0.00034 -0.03% -0.05% 0.32% -1.35% -5.00% 2025-07-24
RSDJMD 1.60856 0.00324 -0.20% 1.03% 1.53% 17.49% 10.98% 2025-07-24
RSDJOD 0.00712409 0.00001603 0.23% 1.13% 1.48% 13.48% 8.57% 2025-07-23
RSDKES 1.29821 0.00132 0.10% 1.09% 1.48% 13.86% 5.42% 2025-07-23
RSDKGS 0.87705 0.00088 -0.10% 0.94% 1.50% 13.93% 12.46% 2025-07-24
RSDKHR 40.3854 0.0172 0.04% 1.37% 1.74% 13.61% 6.38% 2025-07-24
RSDKMF 4.20430 0.02092 -0.50% -0.01% -0.23% 0.24% -0.03% 2025-07-24
RSDILS 0.0336187 0.0001845 0.55% 1.28% -0.19% 4.44% -0.40% 2025-07-24
RSDIQD 13.1612 0.0018 -0.01% 1.11% 1.46% 13.62% 8.48% 2025-07-24
RSDCDF 29.2399 0.0411 0.14% 1.39% 1.84% 15.68% 11.63% 2025-07-23
RSDCLP 9.54932 0.01812 0.19% -0.69% 2.98% 8.52% 8.77% 2025-07-24
RSDKYD 0.00835247 0.00001173 0.14% 1.44% 1.75% 13.55% 8.59% 2025-07-23
RSDKZT 5.46142 0.04761 0.88% 3.96% 6.43% 17.65% 24.77% 2025-07-24
RSDLAK 216.579 0.108 -0.05% 1.11% 1.41% 12.77% 5.45% 2025-07-24
RSDLBP 900.2040 0.3985 0.04% 1.11% 1.47% 13.66% 8.51% 2025-07-24
RSDLKR 3.03202 0.00051 0.02% 1.17% 1.99% 16.87% 7.85% 2025-07-24
RSDLNK 0.001 0.000 0.10% 2.15% -25.80% 26.37% -21.70% 2025-07-25
RSDLRD 2.01464 0.00283 0.14% 1.44% 2.00% 23.40% 11.49% 2025-07-23
RSDLSL 0.17725 0.00121 0.69% 0.14% 0.79% 6.36% 4.32% 2025-07-24
RSDLUN 167.44 0.03 -0.02% 1.47% -16.16% 108.13% 44.50% 2025-07-24
RSDLYD 0.0542229 0.0001372 -0.25% 0.73% 1.07% 24.96% 21.00% 2025-07-24
RSDMAD 0.0901950 0.0007150 -0.79% 0.43% 0.12% 0.75% -1.59% 2025-07-24
RSDMDL 0.16888 0.00013 -0.08% 0.71% 0.74% 4.39% 2.53% 2025-07-24
RSDMGA 44.2957 0.2173 -0.49% 0.17% 0.85% 6.68% 5.43% 2025-07-24
RSDMKD 0.53139 0.00075 0.14% 1.68% 0.41% 1.90% 1.01% 2025-07-23
RSDMMK 21.0335 0.0041 -0.02% 1.11% 1.46% 13.53% 8.50% 2025-07-24
RSDMNT 36.0626 0.0607 0.17% 1.24% 1.65% 19.16% 14.52% 2025-07-23
RSDMOP 0.0812730 0.0000260 -0.03% 1.12% 1.36% 14.75% 9.09% 2025-07-24
RSDMTC 0.044 0.000 -0.40% 5.53% -21.59% 123.30% 135.23% 2025-07-24
RSDMUR 0.45459 0.00109 -0.24% 0.22% 1.17% 9.77% 5.06% 2025-07-24
RSDMVR 0.15421 0.00092 -0.59% 0.70% 1.01% 13.01% 7.91% 2025-07-24
RSDMWK 17.41664 0.00341 -0.02% 1.11% 1.46% 13.53% 8.45% 2025-07-24
RSDTZS 25.8278 0.3474 -1.33% -0.60% -2.40% 20.36% 3.31% 2025-07-24
RSDUAH 0.41991 0.00060 -0.14% 0.98% 1.58% 12.85% 9.94% 2025-07-24
RSDUGX 36.0650 0.0106 -0.03% 1.27% 1.28% 10.97% 4.69% 2025-07-24
RSDUNI 0.001 0.000 0.39% -10.28% -30.33% 48.45% -22.10% 2025-07-25
RSDURY 0.40197 0.00197 -0.49% 0.01% 0.45% 4.04% 8.14% 2025-07-24
RSDUSC 0.010 0.000 -0.07% 1.30% 0.83% 13.34% 8.20% 2025-07-25
RSDUSD 0.01002979 0.00000664 -0.07% 1.31% 0.84% 13.34% 8.20% 2025-07-25
RSDUST 0.010 0.000 -0.07% 1.33% 0.84% 13.07% 8.12% 2025-07-25
RSDUZS 128.272 0.193 -0.15% 1.23% 4.00% 12.37% 9.99% 2025-07-24
RSDVND 262.650 0.107 -0.04% 1.05% 1.36% 16.49% 11.90% 2025-07-24
RSDXAF 5.61127 0.08811 -1.55% -1.01% -1.97% -0.96% 0.15% 2025-07-24
RSDXLM 0.024 0.000 0.17% 18.95% -42.46% -11.28% -73.93% 2025-07-25
RSDXMR 0.000 0.000 -0.16% 4.57% -3.69% -33.12% -46.20% 2025-07-25
RSDXOF 5.60776 0.00409 -0.07% -0.06% 0.02% 1.11% 0.09% 2025-07-24
RSDXPF 1.02256 0.00268 0.26% 0.24% 0.34% 0.56% 3.92% 2025-07-24
RSDYER 2.41768 0.01213 0.50% 1.13% 1.01% 9.69% 4.37% 2025-07-22
RSDZAR 0.17723 0.00094 0.53% 0.19% 0.83% 6.24% 4.27% 2025-07-24
RSDZIG 0.27 0.00 -0.03% 1.08% 0.82% 17.87% 111.07% 2025-07-24
RSDZMW 0.23 0.00 0.25% 2.18% 1.17% -5.39% -2.83% 2025-07-24
RSDADA 0.012 0.000 0.02% 3.76% -28.98% 18.56% -47.03% 2025-07-25
RSDNPR 1.38846 0.00063 -0.05% 1.62% 1.93% 14.54% 11.94% 2025-07-24
RSDNZD 0.0166194 0.0000096 -0.06% -0.24% 1.15% 5.04% 5.58% 2025-07-25
RSDOMR 0.00386775 0.00000165 0.04% 1.17% 1.52% 13.53% 8.52% 2025-07-24
RSDPAB 0.01005013 0.00000205 0.02% 1.15% 1.50% 13.57% 8.51% 2025-07-24
RSDPEN 0.0357240 0.0000101 0.03% 1.35% 0.81% 7.54% 2.68% 2025-07-24
RSDPGK 0.0414935 0.0007457 -1.77% 0.89% 1.72% 15.43% 15.98% 2025-07-24
RSDPHP 0.57116 0.00103 0.18% 0.87% 0.93% 11.12% 5.30% 2025-07-24
RSDPKR 2.86540 0.00245 0.09% 1.20% 2.02% 16.32% 11.12% 2025-07-24
RSDPYG 75.2508 0.0093 -0.01% -2.15% -4.81% 8.85% 7.28% 2025-07-24
RSDQAR 0.0367336 0.0001526 0.42% 1.41% 1.78% 13.90% 8.82% 2025-07-24
RSDRON 0.0432756 0.0000086 0.02% -0.05% 0.49% 1.77% 1.93% 2025-07-24
RSDMYR 0.0423494 0.0001289 -0.30% 0.40% 0.78% 7.03% -2.11% 2025-07-24
RSDMZN 0.64185 0.00033 -0.05% 1.07% 1.43% 13.50% 8.47% 2025-07-24
RSDNAD 0.17725 0.00112 0.64% 0.17% 0.80% 6.36% 4.32% 2025-07-24
RSDNIO 0.36919 0.00057 -0.16% 0.97% 1.32% 13.99% 8.28% 2025-07-24
RSDRWF 14.46138 0.03438 -0.24% 1.11% 1.70% 19.35% 18.89% 2025-07-24
RSDSCR 0.14668 0.00191 -1.29% 2.11% -0.59% 16.31% 14.25% 2025-07-24
RSDSDG 6.03269 0.00118 -0.02% 1.13% 1.48% 13.85% 8.81% 2025-07-24
RSDTTD 0.0683061 0.0001158 0.17% 1.26% 1.42% 14.08% 8.51% 2025-07-24
RSDSGD 0.0128163 0.0000063 -0.05% 0.71% 0.92% 6.05% 2.92% 2025-07-25
RSDSLL 231.829 1.225 0.53% 1.78% 4.17% 14.52% 11.02% 2025-07-24
RSDSOL 0.000 0.000 -0.03% -2.44% -20.66% 17.34% 1.66% 2025-07-25
RSDSOS 5.74216 0.00032 -0.01% 1.12% 1.47% 14.24% 9.18% 2025-07-24
RSDSRD 0.37199 0.00032 0.09% 1.20% 0.58% 18.60% 36.77% 2025-07-24
RSDSSP 45.56991 0.10300 0.23% 1.73% 1.62% 32.62% 210.62% 2025-07-23
RSDSTD 0.21119 0.00005 -0.02% -0.05% 0.04% -0.17% 0.26% 2025-07-24
RSDSVC 0.0879065 0.0000112 -0.01% 1.10% 1.41% 13.53% 8.48% 2025-07-24
RSDSYP 130.6753 0.1836 0.14% 1.44% 1.75% 13.55% 8.46% 2025-07-23
RSDSZL 0.17696 0.00102 0.58% -0.15% 0.68% 6.26% 4.04% 2025-07-24
RSDTHB 0.32401 0.00076 0.24% 0.49% 0.19% 6.65% -3.16% 2025-07-24
RSDTJS 0.09545 0.00097 -1.00% -0.20% -2.19% -0.59% -3.23% 2025-07-24
RSDTMT 0.0352746 0.0001114 0.32% 1.77% 2.07% 14.06% 8.92% 2025-07-24
RSDTND 0.0292950 0.0005002 1.74% 1.76% 1.58% 3.82% 1.73% 2025-07-24