Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
RWFJPY 0.12152 0.00057 -0.47% 0.80% 1.15% -2.73% 2024-06-25
RWFCNY 0.00550073 0.00004859 -0.88% -0.94% -1.07% -12.78% 2024-06-26
RWFCHF 0.000676213 0.000005423 -0.80% 0.15% -3.34% -13.28% 2024-06-26
RWFCAD 0.00103028 0.00000980 -0.94% -1.64% -1.31% -10.03% 2024-06-26
RWFMXN 0.0136777 0.0001203 -0.87% -2.71% 7.16% -8.31% 2024-06-26
RWFINR 0.0634949 0.0003113 -0.49% -0.55% -0.30% -11.03% 2024-06-25
RWFBRL 0.00415188 0.00003083 0.75% 0.11% 4.80% 0.03% 2024-06-25
RWFRUB 0.0671873 0.0000902 -0.13% -0.67% -1.02% -8.57% 2024-06-25
RWFKRW 1.05917 0.00027 -0.03% 0.43% 1.70% -6.78% 2024-06-25
RWFIDR 12.4895 0.0484 -0.39% -0.91% 1.39% -4.43% 2024-06-25
RWFTRY 0.0250839 0.0000962 -0.38% -0.05% 1.98% 11.18% 2024-06-25
RWFSAR 0.00285641 0.00001170 -0.41% -0.42% -0.57% -12.52% 2024-06-25
RWFSEK 0.00799485 0.00001293 -0.16% -0.12% -1.62% -14.42% 2024-06-25
RWFNGN 1.16931 0.00106 -0.09% 3.08% 3.31% 80.94% 2024-06-25
RWFPLN 0.00305361 0.00000340 -0.11% -1.28% 1.67% -13.80% 2024-06-25
RWFARS 0.69223 0.00252 -0.36% 0.33% 1.14% 212.54% 2024-06-25
RWFNOK 0.00799960 0.00007980 -0.99% -0.97% -0.37% -14.34% 2024-06-26
RWFTWD 0.0247301 0.0000076 0.03% 0.10% 0.55% -8.39% 2024-06-25
RWFIRR 32.0423 0.1433 -0.45% -0.44% -1.03% -12.37% 2024-06-25
RWFAED 0.00279638 0.00001164 -0.41% -0.42% -0.61% -12.55% 2024-06-25
RWFCOP 3.11801 0.00767 -0.25% -1.33% 5.18% -13.92% 2024-06-25
RWFCRC 0.39865 0.00085 -0.21% -0.75% 1.20% -15.31% 2024-06-25
RWFCUC 0.0183481 0.0000971 0.53% 0.07% 0.58% -12.49% 2024-06-24
RWFCVE 0.0786660 0.0002339 -0.30% -0.28% 0.79% -10.63% 2024-06-25
RWFCZK 0.0176354 0.0000797 -0.45% 0.28% 1.34% -6.41% 2024-06-25
RWFDAI 0.001 0.000 -0.97% -1.27% -1.65% -13.43% 2024-06-26
RWFDJF 0.13530 0.00082 -0.60% -0.42% -0.61% -12.47% 2024-06-25
RWFDKK 0.00529953 0.00001390 -0.26% -0.19% 0.72% -10.85% 2024-06-25
RWFDOP 0.0451085 0.0000736 -0.16% -0.50% -0.01% -5.68% 2024-06-25
RWFDOT 0.000 0.000 -1.36% -2.98% 27.76% -25.93% 2024-06-26
RWFDZD 0.10253 0.00017 -0.16% -0.52% -0.55% -12.96% 2024-06-25
RWFEGP 0.0368340 0.0001080 -0.29% 0.98% 2.05% 37.14% 2024-06-25
RWFERN 0.0114199 0.0000477 -0.42% -0.42% -0.61% -12.56% 2024-06-25
RWFETB 0.0438523 0.0001448 -0.33% -0.25% 0.38% -7.67% 2024-06-25
RWFETH 0.000000222745 0.000000001815 -0.81% 1.31% 13.05% -52.64% 2024-06-26
RWFEUR 0.000704579 0.000006335 -0.89% -0.92% -0.09% -11.76% 2024-06-26
RWFFJD 0.00171968 0.00001010 0.59% -0.70% 0.76% -12.11% 2024-06-25
RWFGBP 0.000595118 0.000005116 -0.85% -0.97% -0.77% -13.11% 2024-06-26
RWFGEL 0.00214694 0.00003190 -1.46% -1.98% 0.64% -5.16% 2024-06-25
RWFGHS 0.01161020 0.00000887 0.08% 0.90% 3.46% 19.60% 2024-06-25
RWFGMD 0.0515797 0.0002344 -0.45% -0.46% -1.09% -1.75% 2024-06-25
RWFGNF 6.54739 0.02351 -0.36% -0.36% -0.57% -11.64% 2024-06-25
RWFGTQ 0.00591475 0.00002559 -0.43% -0.41% -0.60% -13.24% 2024-06-25
RWFGYD 0.15912 0.00066 -0.42% -0.34% 0.02% -13.68% 2024-06-25
RWFHKD 0.00588630 0.00005870 -0.99% -1.27% -1.57% -13.66% 2024-06-26
RWFHNL 0.0189189 0.0000560 -0.30% -0.26% -0.06% -11.56% 2024-06-25
RWFHTG 0.1010223 0.0003187 -0.31% -0.37% -0.53% -14.68% 2024-06-25
RWFHUF 0.28122 0.00015 -0.05% -0.12% 3.73% -4.50% 2024-06-25
RWFAFN 0.05380 0.00020 -0.37% -0.62% -2.51% -28.11% 2024-06-25
RWFALG 0.005 0.000 -7.01% -5.71% 37.92% -19.58% 2024-06-25
RWFALL 0.07128 0.00048 -0.68% -0.38% 0.61% -16.33% 2024-06-25
RWFAMD 0.29555 0.00112 -0.38% -0.57% -1.04% -11.95% 2024-06-25
RWFAOA 0.65801 0.00241 -0.36% -1.16% 0.13% -5.05% 2024-06-25
RWFBSD 0.000761576 0.000003004 -0.39% -0.37% -0.58% -12.53% 2024-06-25
RWFBWP 0.0103301 0.0000290 -0.28% -0.55% -0.47% -11.25% 2024-06-25
RWFBYR 0.00249239 0.00000922 -0.37% -0.37% -0.58% 13.69% 2024-06-25
RWFATM 0.000 0.000 0.68% -3.31% 24.97% 16.22% 2024-06-26
RWFAUD 0.00112892 0.00001691 -1.48% -1.53% -1.91% -13.51% 2024-06-26
RWFAVX 0.000 0.000 -2.90% 1.27% 45.07% -56.16% 2024-06-26
RWFAZN 0.00129425 0.00000540 -0.42% -0.42% -0.61% -12.30% 2024-06-25
RWFBCH 0.000 0.000 2.24% 2.22% 28.13% -48.54% 2024-06-26
RWFBDT 0.0894999 0.0003352 -0.37% -0.35% -0.43% -4.93% 2024-06-25
RWFBGN 0.00138980 0.00000328 -0.24% -0.23% 0.76% -10.97% 2024-06-25
RWFBHD 0.000286951 0.000001190 -0.41% -0.43% -0.62% -12.58% 2024-06-25
RWFBIF 2.19262 0.01642 -0.74% -0.42% -0.25% -10.18% 2024-06-25
RWFBNB 0.000 0.000 -0.74% 0.51% 3.11% -64.49% 2024-06-26
RWFBND 0.00103039 0.00000413 -0.40% -0.37% -0.27% -12.53% 2024-06-25
RWFBOB 0.00526349 0.00001976 -0.37% -0.35% -0.56% -11.74% 2024-06-25
RWFISK 0.10592 0.00029 -0.27% -0.48% 0.60% -10.79% 2024-06-25
RWFJMD 0.11902 0.00017 -0.14% -0.06% -0.36% -10.65% 2024-06-25
RWFJOD 0.000539475 0.000002329 -0.43% -0.32% -0.65% -12.59% 2024-06-25
RWFKES 0.09783 0.00079 -0.80% -1.17% -3.97% -19.94% 2024-06-25
RWFKGS 0.0659207 0.0003568 -0.54% -1.46% -2.11% -13.29% 2024-06-25
RWFKHR 3.13285 0.02072 -0.66% -0.30% 0.47% -12.53% 2024-06-25
RWFKMF 0.35030 0.00079 -0.23% -0.17% 0.50% -10.70% 2024-06-25
RWFILS 0.00284441 0.00000053 0.02% 0.27% 1.23% -9.87% 2024-06-25
RWFIQD 0.99734 0.00455 -0.45% -0.42% -0.61% -12.49% 2024-06-25
RWFCDF 2.17272 0.02253 1.05% 0.62% 2.46% 5.83% 2024-06-24
RWFCLP 0.71672 0.00618 -0.85% 0.08% 3.81% 2.19% 2024-06-25
RWFKYD 0.000634538 0.000003359 0.53% 0.07% 0.58% -11.96% 2024-06-24
RWFKZT 0.35475 0.00208 -0.58% 2.25% 4.90% -9.45% 2024-06-25
RWFLAK 16.7739 0.0605 -0.36% 0.01% 2.26% 3.17% 2024-06-25
RWFLBP 68.17663 0.32284 -0.47% -0.47% -0.61% 422.04% 2024-06-25
RWFLKR 0.23252 0.00090 -0.39% 0.14% 1.01% -13.15% 2024-06-25
RWFLNK 0.000 0.000 -0.33% -2.50% 31.56% -62.79% 2024-06-26
RWFLRD 0.14862 0.00101 0.69% 0.28% 1.05% -4.43% 2024-06-24
RWFLSL 0.0138713 0.0000644 0.47% -0.64% -1.92% -14.51% 2024-06-25
RWFLTC 0.00001056977 0.00000011549 -1.08% 0.28% 17.61% 5.50% 2024-06-26
RWFLUN 9.52 0.04 -0.42% 12.03% 49.09% -1.63% 2024-06-25
RWFLYD 0.00371070 0.00000097 -0.03% 0.12% -0.02% -11.15% 2024-06-25
RWFMAD 0.00755805 0.00006022 -0.79% -1.12% -0.64% -12.68% 2024-06-25
RWFMDL 0.0136347 0.0000583 -0.43% -0.10% 0.45% -12.56% 2024-06-25
RWFMGA 3.41454 0.00661 -0.19% -0.20% 0.54% -12.65% 2024-06-25
RWFMKD 0.0437116 0.0001051 -0.24% -0.22% 0.68% -10.76% 2024-06-25
RWFMMK 2.47275 0.01032 -0.42% -0.63% 53.72% 35.65% 2024-06-25
RWFMNT 2.58927 0.00966 -0.37% -0.37% -0.94% -13.09% 2024-06-25
RWFMOP 0.00612569 0.00002252 -0.37% -0.37% -0.58% -12.76% 2024-06-25
RWFMTC 0.001 0.000 0.87% -1.72% 31.30% 0.12% 2024-06-26
RWFMUR 0.0357290 0.0002027 -0.56% -0.80% 1.16% -9.41% 2024-06-25
RWFMVR 0.0117282 0.0000451 -0.38% -0.39% -1.24% -12.64% 2024-06-25
RWFMWK 1.31938 0.00513 -0.39% -0.42% -0.66% 50.03% 2024-06-25
RWFTZS 2.00609 0.00118 0.06% 0.04% 0.54% -3.99% 2024-06-25
RWFUAH 0.0309386 0.0001005 -0.32% -0.43% 0.18% -3.75% 2024-06-25
RWFUGX 2.82172 0.03764 -1.32% -0.36% -2.93% -11.74% 2024-06-25
RWFUNI 0.000 0.000 0.22% 2.48% 15.86% -51.31% 2024-06-26
RWFURY 0.0302098 0.0000201 0.07% 0.57% 2.44% -7.57% 2024-06-25
RWFUSC 0.001 0.000 -0.98% -1.29% -1.59% -13.42% 2024-06-26
RWFUSD 0.000753836 0.000007489 -0.98% -1.29% -1.59% -13.42% 2024-06-26
RWFUST 0.001 0.000 -0.98% -1.30% -1.63% -13.41% 2024-06-26
RWFUZS 9.5927 0.0744 -0.77% -0.66% -0.93% -4.39% 2024-06-25
RWFVND 19.3833 0.0798 -0.41% -0.38% -0.55% -5.38% 2024-06-25
RWFXAF 0.46594 0.00144 -0.31% -0.47% 0.73% -11.01% 2024-06-25
RWFXLM 0.008 0.000 -0.57% -1.53% 18.96% -12.70% 2024-06-26
RWFXMR 0.000 0.000 -2.83% 1.29% -16.27% -14.72% 2024-06-26
RWFXOF 0.46555 0.00271 -0.58% -0.58% 0.64% -10.95% 2024-06-25
RWFXPF 0.08515 0.00051 -0.59% 0.41% 0.44% -10.34% 2024-06-25
RWFXRP 0.00158676 0.00001522 -0.95% 1.91% 10.60% -13.05% 2024-06-26
RWFYER 0.19064 0.00076 -0.40% -0.25% -0.44% -12.40% 2024-06-25
RWFZAR 0.0138769 0.0000345 0.25% -0.48% -1.39% -14.50% 2024-06-25
RWFZIG 0.010 0.000 -0.42% 0.44% -0.20% 340.36% 2024-06-25
RWFZMW 0.020 0.000 0.79% -0.54% -4.28% 32.48% 2024-06-25
RWFADA 0.002 0.000 -0.44% -3.04% 18.23% -37.82% 2024-06-26
RWFNPR 0.10167 0.00044 -0.43% -0.48% -0.16% -11.04% 2024-06-25
RWFNZD 0.00123456 0.00000996 -0.80% -0.74% -0.86% -12.58% 2024-06-26
RWFOMR 0.000293072 0.000001201 -0.41% -0.41% -0.60% -12.54% 2024-06-25
RWFPAB 0.000761683 0.000002820 -0.37% -0.35% -0.57% -12.51% 2024-06-25
RWFPEN 0.00289570 0.00001190 -0.41% -0.14% 0.98% -8.38% 2024-06-25
RWFPGK 0.00297050 0.00002253 -0.75% 1.05% -0.28% -4.23% 2024-06-25
RWFPHP 0.0447236 0.0002177 -0.48% -0.20% 0.46% -7.81% 2024-06-25
RWFPKR 0.21207 0.00090 -0.42% -0.45% -0.52% -14.87% 2024-06-25
RWFPYG 5.74433 0.01434 -0.25% -0.21% -0.32% -9.06% 2024-06-25
RWFQAR 0.00277198 0.00001142 -0.41% -0.44% -0.70% -12.53% 2024-06-25
RWFRON 0.00353529 0.00001002 -0.28% -0.20% 0.75% -10.56% 2024-06-25
RWFRSD 0.08316 0.00023 -0.28% -0.22% 0.66% -11.11% 2024-06-25
RWFMYR 0.00358165 0.00002030 -0.56% -0.75% -0.45% -11.91% 2024-06-25
RWFMZN 0.0485596 0.0002695 0.56% 0.94% -0.53% -12.53% 2024-06-20
RWFNAD 0.0138713 0.0000338 0.24% -0.64% -1.92% -14.52% 2024-06-25
RWFNIO 0.0280244 0.0001093 -0.39% -0.47% -0.62% -10.96% 2024-06-25
RWFTTD 0.00517399 0.00002020 -0.39% -0.40% -0.49% -12.25% 2024-06-25
RWFSCR 0.0104854 0.0000108 -0.10% -1.42% 0.79% -10.84% 2024-06-25
RWFSDG 0.45756 0.00191 -0.42% -0.05% -0.24% -12.37% 2024-06-25
RWFSGD 0.00102209 0.00000928 -0.90% -0.94% -1.05% -13.23% 2024-06-26
RWFSLL 17.2431 0.0164 -0.09% 0.09% 0.01% 6.87% 2024-06-25
RWFSOL 0.000 0.000 -1.28% -1.31% 21.88% -89.73% 2024-06-26
RWFSOS 0.43523 0.00131 -0.30% 0.22% 0.03% -11.68% 2024-06-25
RWFSRD 0.0237150 0.0000242 0.10% -1.65% -4.41% -27.29% 2024-06-25
RWFSSP 1.18444 0.00627 0.53% 0.07% -0.34% 40.02% 2024-06-24
RWFSTD 0.0175485 0.0001115 -0.63% -1.06% 1.57% -10.27% 2024-06-25
RWFSVC 0.00666490 0.00002496 -0.37% -0.35% -0.57% -12.51% 2024-06-25
RWFSYP 9.93969 0.05261 0.53% 0.07% 0.58% 353.10% 2024-06-24
RWFSZL 0.0138713 0.0000338 0.24% -0.64% -1.45% -14.58% 2024-06-25
RWFTHB 0.0279635 0.0000296 -0.11% -0.66% -0.20% -8.78% 2024-06-25
RWFTJS 0.0081387 0.0000494 -0.60% -1.08% -1.53% -14.24% 2024-06-25
RWFTMT 0.00266464 0.00001877 -0.70% -0.42% -1.93% -12.43% 2024-06-25
RWFTND 0.00239056 0.00000539 -0.23% -0.15% -0.23% -11.27% 2024-06-25

Exchange Rates