Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SGDJPY 113.8400 0.1330 0.12% 0.33% 1.17% 13.97% 2024-04-24
SGDCNY 5.33505 0.01088 0.20% 0.23% -1.01% 3.09% 2024-04-23
SGDCHF 0.66991 0.00038 0.06% 0.17% 0.25% 0.67% 2024-04-23
SGDCAD 1.00409 0.00181 -0.18% -0.85% -0.54% -1.11% 2024-04-23
SGDMXN 12.4597 0.1228 -0.98% -0.19% 0.56% -7.53% 2024-04-23
SGDINR 61.2127 0.0123 -0.02% -0.16% -1.24% -0.40% 2024-04-23
SGDBRL 3.77192 0.02136 -0.56% -0.84% 2.02% -0.08% 2024-04-23
SGDRUB 68.4469 0.1821 -0.27% -1.08% -0.85% 13.38% 2024-04-23
SGDKRW 1009.606 1.723 -0.17% -0.95% 1.47% 1.03% 2024-04-23
SGDIDR 11864.6 71.1 -0.60% -0.89% 1.08% 6.61% 2024-04-23
SGDTRY 23.92466 0.01604 0.07% 0.42% 0.24% 64.35% 2024-04-23
SGDSAR 2.75674 0.00277 0.10% 0.29% -1.09% -1.99% 2024-04-23
SGDSEK 7.94058 0.04960 -0.62% -1.02% 1.06% 3.43% 2024-04-23
SGDNGN 906.950 1.270 0.14% 8.47% -15.71% 162.88% 2024-04-23
SGDPLN 2.95789 0.01598 -0.54% -1.80% 0.17% -5.21% 2024-04-23
SGDARS 641.4334 0.9991 0.16% 0.76% 0.83% 288.38% 2024-04-23
SGDNOK 8.00953 0.05421 -0.67% -0.43% 0.72% 1.40% 2024-04-23
SGDTWD 23.9282 0.0013 -0.01% 0.42% 1.19% 4.10% 2024-04-23
SGDIRR 30913.4 20.4 0.07% 0.15% -0.96% -1.86% 2024-04-23
SGDAED 2.69925 0.00262 0.10% 0.19% -1.09% -1.98% 2024-04-23
SGDCOP 2870.06 1.97 -0.07% 0.68% -0.83% -14.22% 2024-04-23
SGDCRC 368.389 0.559 0.15% 0.42% -0.74% -7.43% 2024-04-23
SGDCUC 17.6217 0.0069 -0.04% -0.07% -1.64% -2.20% 2024-04-22
SGDCVE 76.1090 0.1570 -0.21% 0.09% 0.66% 1.69% 2024-04-23
SGDCZK 17.3070 0.1048 -0.60% -0.35% -0.07% 8.74% 2024-04-23
SGDDAI 0.7351 0.0008 0.10% 0.31% -1.10% -1.98% 2024-04-23
SGDDJF 130.681 0.192 0.15% 0.34% -0.99% -1.86% 2024-04-23
SGDDKK 5.12281 0.01905 -0.37% -0.48% 0.17% 1.25% 2024-04-23
SGDDOP 43.1901 0.4235 -0.97% -0.90% -1.53% 5.75% 2024-04-23
SGDDOT 0.1005 0.0024 2.46% -7.77% 31.49% -21.01% 2024-04-23
SGDDZD 98.717 0.095 -0.10% -0.06% -1.05% -2.57% 2024-04-23
SGDEGP 35.3057 0.0443 -0.13% -0.74% 0.33% 52.60% 2024-04-23
SGDERN 11.0208 0.0073 0.07% 0.15% -1.14% -2.03% 2024-04-23
SGDETB 41.7836 0.1633 -0.39% -0.05% -0.65% 2.96% 2024-04-23
SGDETH 0.000228994 0.000000191 -0.08% -3.01% 11.82% -43.82% 2024-04-23
SGDEUR 0.68697 0.00214 -0.31% -0.41% 0.20% 1.17% 2024-04-23
SGDFJD 1.68542 0.00215 -0.13% 1.06% -0.57% 0.85% 2024-04-23
SGDGBP 0.59039 0.00416 -0.70% 0.15% 0.37% -1.74% 2024-04-23
SGDGEL 1.97195 0.00640 0.33% 0.74% -0.81% 6.45% 2024-04-23
SGDGHS 9.92224 0.01740 0.18% 0.52% 3.10% 14.05% 2024-04-23
SGDGMD 49.9060 0.0330 0.07% 0.30% -0.88% 10.91% 2024-04-23
SGDGNF 6321.57 32.84 0.52% 0.40% 0.02% -0.91% 2024-04-23
SGDGTQ 5.70749 0.00964 -0.17% 0.18% -1.35% -2.24% 2024-04-23
SGDGYD 153.483 0.101 0.07% -0.04% -0.85% -3.01% 2024-04-23
SGDHKD 5.75799 0.00463 0.08% 0.33% -0.94% -2.18% 2024-04-23
SGDHNL 18.1167 0.0336 -0.19% -0.01% -1.05% -1.53% 2024-04-23
SGDHTG 97.2690 0.1766 -0.18% 0.15% -1.33% -15.23% 2024-04-23
SGDHUF 269.710 1.835 -0.68% -1.04% -0.89% 5.71% 2024-04-23
SGDAFN 53.0803 0.0758 0.14% 0.30% 0.33% -17.92% 2024-04-23
SGDALG 3.7808 0.0212 0.56% -9.72% 37.16% -6.49% 2024-04-23
SGDALL 69.4952 0.1103 -0.16% -0.33% -1.08% -8.08% 2024-04-23
SGDAMD 287.701 0.560 -0.19% -0.80% -2.43% -0.74% 2024-04-23
SGDAOA 618.461 1.537 -0.25% 0.34% -0.05% 63.56% 2024-04-23
SGDBSD 0.73411 0.00079 -0.11% 0.23% -1.22% -2.11% 2024-04-23
SGDBTC 0.0000110652 0.0000000431 -0.39% -4.30% 5.65% -59.48% 2024-04-23
SGDBWP 10.21520 0.06659 0.66% 0.86% 0.75% 4.20% 2024-04-23
SGDBYR 2.40247 0.00213 -0.09% 0.23% -1.02% 27.22% 2024-04-23
SGDATM 0.0842 0.0019 2.25% -5.71% 37.88% 22.25% 2024-04-23
SGDAUD 1.13327 0.00482 -0.42% -0.84% -0.29% 1.18% 2024-04-23
SGDAVX 0.0191 0.0004 1.97% -8.96% 47.96% -56.78% 2024-04-23
SGDAZN 1.24904 0.00083 0.07% 0.15% -0.84% -1.74% 2024-04-23
SGDBCH 0.0014 0.0000 3.15% -3.22% -4.69% -76.95% 2024-04-23
SGDBDT 80.5690 0.0824 -0.10% 0.23% -0.99% 1.25% 2024-04-23
SGDBGN 1.34263 0.00521 -0.39% -0.54% 0.13% 1.14% 2024-04-23
SGDBHD 0.27707 0.00029 0.10% 0.34% -0.92% -1.98% 2024-04-23
SGDBIF 2103.34 7.59 -0.36% 0.04% -0.55% 35.84% 2024-04-23
SGDBIH 1.34264 0.00520 -0.39% -0.55% -0.02% 1.14% 2024-04-23
SGDBNB 0.0012 0.0000 -0.47% -11.28% -4.65% -46.59% 2024-04-23
SGDBND 1.00060 0.00076 -0.08% 0.09% 0.06% 0.06% 2024-04-23
SGDBOB 5.07290 0.02329 -0.46% -0.13% -0.35% -1.25% 2024-04-23
SGDISK 103.2280 0.3580 -0.35% -0.82% 1.08% 1.29% 2024-04-23
SGDJMD 114.219 0.207 -0.18% 0.38% 0.86% 0.86% 2024-04-23
SGDJOD 0.52070 0.00027 0.05% 0.26% -1.04% -2.05% 2024-04-23
SGDKES 98.8193 0.4317 0.44% 2.16% 1.12% -2.65% 2024-04-23
SGDKGS 65.3035 0.0255 0.04% 0.01% -1.83% -0.51% 2024-04-23
SGDKHR 2980.82 8.99 -0.30% 0.56% -0.52% -2.61% 2024-04-23
SGDKMF 339.531 0.222 0.07% 0.00% 0.61% 1.37% 2024-04-23
SGDILS 2.76102 0.00105 -0.04% 0.67% 1.97% 0.95% 2024-04-23
SGDIQD 961.33 0.52 -0.05% 0.19% -1.18% -2.82% 2024-04-23
SGDCDF 2044.85 1.04 0.05% -0.01% -1.29% 31.58% 2024-04-22
SGDCLP 701.546 2.113 0.30% -2.31% -3.45% 14.93% 2024-04-23
SGDKYD 0.60942 0.00024 -0.04% 0.54% -1.64% -1.61% 2024-04-22
SGDKZT 326.067 1.248 -0.38% -0.73% -2.47% -4.80% 2024-04-23
SGDLAK 15651.78 13.15 -0.08% 0.37% 0.94% 21.34% 2024-04-23
SGDLBP 65854.27 106.57 0.16% 0.24% -0.99% 485.40% 2024-04-23
SGDLKR 220.418 0.369 -0.17% 0.24% -1.98% -6.70% 2024-04-23
SGDLNK 0.0479 0.0005 1.12% -11.42% 24.55% -54.82% 2024-04-23
SGDLRD 142.144 0.720 -0.50% -0.53% -1.85% 16.95% 2024-04-22
SGDLSL 14.0845 0.0092 0.07% 1.58% 0.42% 3.60% 2024-04-23
SGDLTC 0.00861541 0.00003080 -0.36% -8.12% 5.74% 1.25% 2024-04-23
SGDLUN 6122.6339 552.2384 -8.27% -16.54% 31.82% -18.24% 2024-04-23
SGDLYD 3.58205 0.00265 0.07% 0.79% -0.13% 0.51% 2024-04-23
SGDMAD 7.44496 0.00937 -0.13% -0.20% -0.72% -1.87% 2024-04-23
SGDMDL 13.0891 0.0281 -0.21% 0.39% -0.04% -2.57% 2024-04-23
SGDMGA 3252.81 16.66 0.51% 1.03% 0.07% -1.48% 2024-04-23
SGDMKD 42.2651 0.1472 -0.35% -0.60% 0.41% 1.01% 2024-04-23
SGDMMK 1541.64 1.56 -0.10% 0.23% -0.92% -1.82% 2024-04-23
SGDMNT 2493.47 3.26 -0.13% 0.45% -0.79% -4.66% 2024-04-22
SGDMOP 5.92543 0.00566 -0.10% 0.28% -1.03% -2.28% 2024-04-23
SGDMTC 1.0061 0.0187 1.90% -3.06% 41.56% 32.75% 2024-04-23
SGDMUR 34.2062 0.0393 0.12% -0.05% -0.37% 1.36% 2024-04-23
SGDMVR 11.3587 0.0074 0.07% 0.25% -0.88% -1.78% 2024-04-23
SGDMWK 1272.003 6.302 -0.49% -0.24% -0.30% 66.84% 2024-04-23
SGDTZS 1907.27 2.67 0.14% 0.49% 0.64% 8.40% 2024-04-23
SGDUAH 29.0608 0.1578 -0.54% 0.25% -0.42% 4.93% 2024-04-23
SGDUGX 2801.36 2.02 -0.07% -0.27% -3.01% 0.01% 2024-04-23
SGDUNI 0.0919 0.0026 2.92% -9.52% 53.43% -34.38% 2024-04-23
SGDURY 28.2823 0.0275 -0.10% -0.75% 0.44% -3.20% 2024-04-23
SGDUSC 0.7350 0.0007 0.10% 0.30% -1.11% -2.02% 2024-04-23
SGDUSD 0.73498 0.00074 0.10% 0.30% -1.10% -2.00% 2024-04-23
SGDUST 0.7350 0.0010 0.14% 0.34% -1.08% -2.00% 2024-04-23
SGDUZS 9328.09 18.74 -0.20% 0.43% -0.32% 8.92% 2024-04-23
SGDVND 18694.7 1.1 0.01% 0.88% 1.68% 6.10% 2024-04-23
SGDXAF 451.935 0.660 -0.15% -0.05% 0.49% 1.50% 2024-04-23
SGDXLM 6.2873 0.0744 1.20% -5.61% 15.45% -21.56% 2024-04-23
SGDXMR 0.0060 0.0001 -0.89% 0.13% 14.35% 26.25% 2024-04-23
SGDXOF 451.769 0.214 0.05% -0.16% 0.90% 1.46% 2024-04-23
SGDXPF 82.6550 0.0534 0.06% 0.20% 1.31% 2.35% 2024-04-23
SGDXRP 1.32824 0.04452 -3.24% -9.79% 16.62% -18.16% 2024-04-23
SGDYER 183.953 0.119 0.06% 0.17% -0.98% -1.87% 2024-04-23
SGDZAR 14.0517 0.0376 -0.27% 0.71% 0.14% 3.34% 2024-04-23
SGDZMW 18.9949 0.0171 0.09% 3.44% -4.20% 43.91% 2024-04-23
SGDADA 1.4588 0.0380 2.67% -8.31% 28.79% -25.35% 2024-04-23
SGDNPR 97.9175 0.0979 -0.10% -0.07% -1.29% -0.37% 2024-04-23
SGDNZD 1.23909 0.00096 -0.08% -0.38% 0.06% 1.88% 2024-04-23
SGDOMR 0.28293 0.00025 0.09% 0.31% -1.09% -2.01% 2024-04-23
SGDPAB 0.73410 0.00081 -0.11% 0.23% -1.22% -2.12% 2024-04-23
SGDPEN 2.71496 0.00122 0.05% -1.47% -1.05% -3.11% 2024-04-23
SGDPGK 2.78930 0.00146 -0.05% 0.52% -0.29% 5.80% 2024-04-23
SGDPHP 42.1783 0.1302 -0.31% 0.99% 0.88% 1.06% 2024-04-23
SGDPKR 204.538 0.016 0.01% 0.24% -0.95% -3.67% 2024-04-23
SGDPYG 5447.01 1.70 0.03% 0.42% -0.18% 0.92% 2024-04-23
SGDQAR 2.67577 0.00125 -0.05% 0.14% -1.22% -1.98% 2024-04-23
SGDRON 3.41744 0.01166 -0.34% -0.45% 0.30% 2.10% 2024-04-23
SGDRSD 80.4716 0.2746 -0.34% -0.42% 0.22% 1.12% 2024-04-23
SGDMYR 3.51321 0.00503 0.14% 0.36% 0.09% 5.63% 2024-04-23
SGDMZN 46.6713 0.0849 -0.18% -0.28% -0.73% -1.59% 2024-04-23
SGDNAD 14.0842 0.0089 0.06% 1.58% 0.39% 3.57% 2024-04-23
SGDNIO 26.9738 0.1232 -0.45% 0.37% -0.86% -0.51% 2024-04-23
SGDRWF 946.569 4.266 -0.45% -0.18% -0.24% 14.48% 2024-04-23
SGDSCR 9.95490 0.22161 -2.18% -6.00% -1.33% -1.97% 2024-04-23
SGDSDG 430.699 8.999 -2.05% -1.85% -3.21% 1.63% 2024-04-23
SGDTTD 4.98190 0.00026 0.01% 0.20% -1.06% -1.72% 2024-04-23
SGDSLL 16698.82 166.94 1.01% 0.94% -0.94% 1.54% 2024-04-23
SGDSOL 0.0047 0.0000 0.65% -12.26% 19.54% -86.58% 2024-04-23
SGDSOS 420.041 2.995 0.72% 0.92% -0.49% -0.87% 2024-04-23
SGDSRD 25.1047 0.0588 0.23% -1.18% -3.09% -9.04% 2024-04-23
SGDSSP 1157.931 0.451 -0.04% -0.04% -1.97% 83.93% 2024-04-22
SGDSTD 16.8738 0.2339 -1.37% -1.07% 0.44% 1.47% 2024-04-23
SGDSVC 6.42328 0.00665 -0.10% 0.22% -1.22% -2.11% 2024-04-23
SGDSYP 9546.17 3.72 -0.04% -0.07% -1.64% 406.39% 2024-04-22
SGDSZL 14.1182 0.0429 0.30% 1.19% 0.72% 3.82% 2024-04-23
SGDTHB 27.1575 0.0672 -0.25% 1.01% 0.56% 5.45% 2024-04-23
SGDTJS 8.02383 0.02296 -0.29% 0.18% -1.31% -1.48% 2024-04-23
SGDTMT 2.57149 0.00166 0.06% 0.15% -0.85% -1.75% 2024-04-23
SGDTND 2.31801 0.00150 0.06% 1.52% -0.01% 2.18% 2024-04-23

Exchange Rates