Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SGDJPY 108.6060 0.3438 -0.32% 0.05% -3.18% -5.74% -5.15% 2025-04-24
SGDCNY 5.57506 0.01513 -0.27% 0.35% 2.73% 3.77% 4.71% 2025-04-22
SGDCHF 0.62947 0.00180 -0.29% 0.84% -4.61% -5.26% -6.05% 2025-04-24
SGDCAD 1.05654 0.00231 0.22% -0.08% -1.22% 0.36% 5.25% 2025-04-24
SGDMXN 14.9279 0.0164 0.11% -1.99% -0.26% -2.22% 19.75% 2025-04-24
SGDINR 65.0336 0.1014 0.16% 0.12% 1.80% 3.79% 6.27% 2025-04-24
SGDBRL 4.33560 0.02742 -0.63% -2.78% 0.67% -4.26% 14.97% 2025-04-23
SGDRUB 62.9561 0.0749 -0.12% -0.55% 0.48% -24.24% -8.00% 2025-04-24
SGDKRW 1094.052 9.996 0.92% 1.12% -0.20% 1.08% 8.56% 2025-04-24
SGDIDR 12843.6 44.6 0.35% 0.77% 3.73% 7.83% 8.19% 2025-04-24
SGDTRY 29.20532 0.12562 0.43% 1.22% 3.03% 12.88% 22.08% 2025-04-24
SGDSAR 2.85944 0.01070 0.38% 0.57% 2.04% 3.96% 3.75% 2025-04-24
SGDSEK 7.31145 0.05230 -0.71% -2.26% -3.11% -9.75% -7.91% 2025-04-24
SGDNGN 1227.785 6.116 0.50% 0.93% 7.99% 8.59% 35.36% 2025-04-24
SGDPLN 2.86348 0.01076 -0.37% -0.73% -0.87% -5.32% -3.19% 2025-04-24
SGDARS 886.9448 3.3456 0.38% -2.29% 11.12% 17.49% 38.30% 2025-04-24
SGDNOK 7.92687 0.06563 -0.82% -1.62% 0.86% -4.91% -1.07% 2025-04-24
SGDTWD 24.7860 0.0522 0.21% 0.59% 0.45% 3.19% 3.73% 2025-04-24
SGDIRR 32196.0 186.0 0.58% 1.12% 2.01% 4.69% 4.21% 2025-04-21
SGDAED 2.79991 0.01036 0.37% 0.60% 2.04% 4.10% 3.75% 2025-04-24
SGDCOP 3267.35 6.57 -0.20% -0.89% 5.50% 1.29% 13.87% 2025-04-23
SGDCRC 383.967 4.158 1.09% 0.87% 3.30% 3.50% 4.25% 2025-04-24
SGDCUC 18.3977 0.1063 0.58% 1.12% 2.01% 4.69% 4.36% 2025-04-21
SGDCVE 74.1432 0.1276 -0.17% 0.00% -3.11% -5.08% -2.56% 2025-04-24
SGDCZK 16.7334 0.0551 -0.33% -0.66% -2.96% -6.06% -3.34% 2025-04-24
SGDDAI 0.76 0.00 0.40% 0.61% 2.03% 4.13% 3.74% 2025-04-24
SGDDJF 135.650 0.772 0.57% 0.80% 2.24% 4.31% 3.79% 2025-04-24
SGDDKK 5.00268 0.00790 -0.16% -0.22% -3.04% -5.10% -2.31% 2025-04-24
SGDDOP 45.2048 0.2832 0.63% -0.93% -3.81% 1.39% 4.65% 2025-04-24
SGDDOT 0.19 0.00 2.31% -11.36% 17.78% 72.13% 88.01% 2025-04-24
SGDDZD 100.877 0.245 0.24% 0.71% 1.09% 1.80% 2.28% 2025-04-24
SGDEGP 38.8467 0.1486 0.38% 0.67% 2.87% 4.46% 10.02% 2025-04-24
SGDERN 11.4205 0.0128 -0.11% 0.48% 1.92% 3.98% 3.62% 2025-04-23
SGDETB 101.5162 2.2048 2.22% 2.62% 5.67% 8.65% 142.93% 2025-04-24
SGDETH 0.000434982 0.000012131 2.87% -8.87% 20.87% 97.86% 90.64% 2025-04-24
SGDEUR 0.67005 0.00143 -0.21% -0.31% -3.12% -5.21% -2.40% 2025-04-24
SGDFJD 1.72080 0.00292 0.17% -0.19% 1.77% 0.86% 2.13% 2025-04-24
SGDGBP 0.57298 0.00006 -0.01% 0.05% -0.88% -2.04% -2.89% 2025-04-24
SGDGEL 2.09077 0.00456 0.22% 1.45% 1.77% 1.43% 6.05% 2025-04-24
SGDGHS 11.54060 0.07901 -0.68% -1.68% -0.36% 7.22% 16.34% 2025-04-24
SGDGMD 55.4340 0.2958 -0.53% 0.85% 2.78% 4.93% 11.15% 2025-04-22
SGDGNF 6596.30 52.11 0.80% 1.10% 2.55% 4.73% 4.37% 2025-04-24
SGDGTQ 5.86669 0.02651 0.45% 0.62% 2.02% 3.99% 2.81% 2025-04-24
SGDGYD 159.668 1.082 -0.67% 0.36% 1.97% 4.23% 4.10% 2025-04-22
SGDHKD 5.91424 0.02087 0.35% 0.62% 1.84% 4.00% 2.74% 2025-04-24
SGDHNL 19.7481 0.2690 1.38% 1.62% 3.42% 6.54% 8.99% 2025-04-24
SGDHTG 99.5205 0.4881 0.49% 0.95% 1.93% 4.40% 2.34% 2025-04-24
SGDHUF 272.884 1.321 -0.48% -0.53% -1.17% -6.17% 1.16% 2025-04-24
SGDAFN 54.0544 0.2397 0.45% -1.52% 2.69% 4.94% 1.86% 2025-04-24
SGDALG 3.46 0.18 -4.95% -18.15% -5.68% 60.81% -9.38% 2025-04-23
SGDALL 66.0901 0.6482 0.99% -0.70% -2.58% -4.79% -4.91% 2025-04-24
SGDAMD 295.852 1.040 -0.35% 0.20% 1.33% 2.15% 2.86% 2025-04-23
SGDAOA 701.074 1.528 0.22% 1.45% 2.90% 3.77% 13.39% 2025-04-24
SGDBSD 0.76657 0.00443 0.58% 1.12% 2.01% 4.69% 4.36% 2025-04-21
SGDBTC 0.0000082391 0.0000001257 1.55% -9.03% -3.51% 4.99% -25.53% 2025-04-24
SGDBWP 10.42795 0.09531 0.92% -0.08% 3.02% 1.97% 2.11% 2025-04-24
SGDBYR 2.49293 0.01249 0.50% 0.74% 2.17% 4.24% 3.79% 2025-04-24
SGDATM 0.175 0.000 0.17% -8.00% 16.04% 47.55% 107.43% 2025-04-24
SGDAUD 1.19428 0.00002 0.00% 0.01% 0.49% 0.95% 5.45% 2025-04-24
SGDAVX 0.035 0.001 1.81% -12.81% -0.33% 68.36% 80.80% 2025-04-24
SGDAZN 1.30449 0.00132 0.10% 1.30% 3.02% 5.11% 4.51% 2025-04-22
SGDBCH 0.002 0.000 3.67% -6.71% -1.56% 31.19% 52.48% 2025-04-24
SGDBDT 92.5516 0.6580 0.72% 0.95% 2.39% 6.22% 14.90% 2025-04-24
SGDBGN 1.30893 0.00332 -0.25% -0.37% -3.24% -5.39% -2.54% 2025-04-24
SGDBHD 0.28731 0.00108 0.38% 0.61% 2.03% 4.05% 3.72% 2025-04-24
SGDBIF 2265.35 38.60 1.73% 2.00% 3.58% 4.62% 7.69% 2025-04-24
SGDBNB 0.001 0.000 2.73% -2.36% 8.59% 21.61% 5.14% 2025-04-24
SGDBND 1.00028 0.00107 0.11% 0.16% 0.04% 0.06% -0.01% 2025-04-24
SGDBOB 5.26356 0.05373 1.03% 1.26% 2.86% 3.65% 3.78% 2025-04-24
SGDISK 97.0934 0.1544 -0.16% -0.49% -2.56% -4.60% -5.91% 2025-04-24
SGDJMD 120.668 2.194 1.85% 1.37% 3.61% 6.52% 5.67% 2025-04-24
SGDJOD 0.54070 0.00280 -0.52% 0.38% 2.04% 4.09% 3.89% 2025-04-24
SGDKES 98.5722 0.6789 0.69% 0.50% 2.13% 4.48% -0.26% 2025-04-24
SGDKGS 66.5615 0.4949 0.75% 0.45% 2.78% 4.49% 1.95% 2025-04-24
SGDKHR 3049.14 16.65 0.55% 0.73% 2.12% 3.66% 2.28% 2025-04-24
SGDKMF 328.136 1.198 0.37% -0.33% -3.38% -5.45% -3.37% 2025-04-23
SGDILS 2.77911 0.00620 0.22% -0.73% 1.15% 4.34% 0.79% 2025-04-24
SGDIQD 997.88 3.76 0.38% 0.61% 2.05% 4.11% 3.79% 2025-04-24
SGDCDF 2224.59 10.18 0.46% 1.01% 3.41% 6.36% 8.85% 2025-04-21
SGDCLP 716.976 1.474 0.21% -2.46% 3.39% -1.53% 2.03% 2025-04-24
SGDKYD 0.63721 0.00368 0.58% 1.12% 2.01% 4.69% 4.52% 2025-04-21
SGDKZT 393.656 0.195 -0.05% 0.31% 4.80% 2.48% 20.71% 2025-04-24
SGDLAK 16473.36 136.80 0.84% 0.92% 2.44% 3.66% 5.24% 2025-04-24
SGDLBP 68253.23 282.34 0.42% 0.65% 2.08% 4.15% 3.67% 2025-04-24
SGDLKR 228.488 0.888 0.39% 1.07% 3.00% 6.43% 3.69% 2025-04-24
SGDLNK 0.053 0.002 3.62% -14.55% 6.95% 43.95% 9.50% 2025-04-24
SGDLRD 153.314 0.886 0.58% 1.12% 2.01% 13.49% 7.31% 2025-04-21
SGDLSL 14.2154 0.0408 0.29% -1.41% 4.25% 3.09% 0.92% 2025-04-24
SGDLTC 0.00934871 0.00029777 3.29% -6.87% 17.27% 31.14% 8.45% 2025-04-24
SGDLUN 12427.1 2,346.9 -15.89% 0.87% -0.52% 86.69% 101.91% 2025-04-09
SGDLYD 4.16845 0.02967 0.72% 0.70% 16.08% 16.10% 16.36% 2025-04-24
SGDMAD 7.06517 0.00128 0.02% 0.04% -1.38% -4.63% -5.11% 2025-04-24
SGDMDL 13.1592 0.2485 1.92% 1.68% -1.66% -1.70% 0.56% 2025-04-24
SGDMGA 3428.02 21.59 -0.63% -0.70% -1.37% -0.23% 5.37% 2025-04-24
SGDMKD 41.1906 0.0504 -0.12% 0.23% -2.77% -4.54% -2.53% 2025-04-24
SGDMMK 1596.45 8.52 -0.53% 0.58% 1.47% 4.14% 3.49% 2025-04-22
SGDMNT 2713.52 6.84 -0.25% 1.06% 4.53% 8.36% 8.83% 2025-04-23
SGDMOP 6.08722 0.01389 0.23% 0.47% 1.69% 3.86% 2.76% 2025-04-24
SGDMTC 3.17 0.22 -6.45% -24.85% -7.28% 94.80% 213.82% 2025-04-24
SGDMUR 34.5319 0.3718 1.09% 1.39% 1.71% 0.77% 0.98% 2025-04-24
SGDMVR 11.7883 0.0629 -0.53% 0.62% 2.34% 4.41% 3.85% 2025-04-22
SGDMWK 1320.868 16.875 1.29% 1.53% 2.98% 4.05% 3.83% 2025-04-24
SGDTZS 2050.57 26.63 1.32% 2.90% 4.77% 15.48% 7.54% 2025-04-24
SGDUAH 31.7611 0.0220 -0.07% 1.62% 1.83% 3.15% 9.32% 2025-04-24
SGDUGX 2792.76 8.96 0.32% 0.45% 1.93% 3.85% -0.28% 2025-04-24
SGDUNI 0.13 0.01 4.66% -9.51% 25.39% 138.81% 43.56% 2025-04-24
SGDURY 31.9506 0.1144 0.36% -0.43% 1.45% -0.06% 13.00% 2025-04-24
SGDUSC 0.76 0.00 0.37% 0.60% 2.04% 4.11% 3.74% 2025-04-24
SGDUSD 0.76229 0.00284 0.37% 0.61% 2.04% 4.11% 3.74% 2025-04-24
SGDUST 0.76 0.00 0.37% 0.58% 2.05% 3.89% 3.74% 2025-04-24
SGDUZS 9810.78 24.93 0.25% -0.21% 1.63% 3.87% 5.16% 2025-04-24
SGDVND 19846.6 127.5 0.65% 1.56% 3.70% 6.38% 6.17% 2025-04-24
SGDXAF 439.100 1.093 -0.25% -0.31% -3.21% -6.34% -2.82% 2025-04-24
SGDXLM 2.88 0.02 0.87% -10.48% 11.88% 30.29% -53.98% 2025-04-24
SGDXMR 0.003 0.000 2.74% -2.52% 0.44% -9.97% -43.53% 2025-04-24
SGDXOF 439.100 4.504 1.04% 0.74% -2.69% -4.32% -2.82% 2025-04-24
SGDXPF 79.8328 0.0084 -0.01% -0.09% -2.98% -5.12% -3.43% 2025-04-24
SGDXRP 0.35376 0.01089 3.18% -2.49% 15.96% 0.21% -73.73% 2025-04-24
SGDYER 186.142 0.510 -0.27% -0.02% 1.45% 2.07% 1.42% 2025-04-23
SGDZAR 14.2604 0.0893 0.63% -0.89% 4.68% 3.32% 1.55% 2025-04-24
SGDZIG 20.44 0.01 0.07% 1.44% 1.93% 8.20% 126.89% 2025-04-22
SGDZMW 21.43 0.01 -0.03% -0.28% -1.25% 4.50% 12.84% 2025-04-24
SGDADA 1.11 0.01 1.10% -10.75% 8.69% 27.67% -24.38% 2025-04-24
SGDNPR 103.9456 0.1514 0.15% -0.04% 1.55% 3.63% 6.18% 2025-04-24
SGDNZD 1.27514 0.00011 -0.01% -0.75% -2.47% -2.60% 3.00% 2025-04-24
SGDOMR 0.29348 0.00109 0.37% 0.61% 2.06% 4.11% 3.75% 2025-04-24
SGDPAB 0.76321 0.00376 0.49% 0.73% 2.16% 4.23% 3.99% 2025-04-24
SGDPEN 2.81126 0.00965 0.34% -0.80% 3.26% 2.28% 3.53% 2025-04-24
SGDPGK 3.15292 0.15704 5.24% 5.57% 7.71% 6.00% 13.02% 2025-04-24
SGDPHP 43.0345 0.1020 0.24% 0.08% 0.44% 1.18% 1.96% 2025-04-24
SGDPKR 214.109 0.817 0.38% 0.62% 2.27% 5.04% 4.66% 2025-04-24
SGDPYG 6096.93 19.70 0.32% 0.62% 2.12% 6.58% 11.96% 2025-04-24
SGDQAR 2.77673 0.01681 0.61% 0.90% 1.99% 4.05% 3.64% 2025-04-24
SGDRON 3.33481 0.00572 -0.17% -0.24% -3.09% -5.22% -2.40% 2025-04-24
SGDRSD 78.4675 0.2269 -0.29% -0.36% -3.20% -5.17% -2.46% 2025-04-24
SGDMYR 3.33651 0.00176 0.05% -0.20% 0.76% 1.90% -5.01% 2025-04-24
SGDMZN 48.7030 0.1664 0.34% 1.59% 3.04% 4.08% 4.26% 2025-04-24
SGDNAD 14.2154 0.0486 0.34% -1.41% 4.25% 3.09% 0.92% 2025-04-24
SGDNIO 28.0347 0.2387 0.86% 1.09% 2.53% 4.61% 3.96% 2025-04-24
SGDRWF 1087.781 23.570 2.21% 2.40% 4.13% 8.49% 14.90% 2025-04-24
SGDSCR 10.86154 0.03253 0.30% 0.35% 1.43% 4.09% 9.14% 2025-04-24
SGDSDG 456.028 0.426 -0.09% 0.23% 1.94% 4.01% 3.71% 2025-04-23
SGDTTD 5.16851 0.04684 0.91% 0.96% 2.09% 4.32% 3.77% 2025-04-24
SGDSLL 17336.13 86.98 0.50% 1.14% 1.24% 3.50% 4.85% 2025-04-21
SGDSOL 0.005 0.000 2.40% -13.80% -2.35% 33.60% 9.29% 2025-04-24
SGDSOS 435.316 3.947 0.92% 1.15% 2.59% 4.67% 4.30% 2025-04-24
SGDSRD 28.0618 0.2521 -0.89% 1.18% 2.93% 8.12% 11.42% 2025-04-22
SGDSSP 3443.458 19.893 0.58% 2.07% 2.74% 21.11% 197.26% 2025-04-21
SGDSTD 16.5906 0.0001 0.00% 0.83% -2.08% -5.22% -1.69% 2025-04-24
SGDSVC 6.66535 0.02053 0.31% 0.54% 2.08% 4.04% 3.79% 2025-04-24
SGDSYP 9969.26 57.59 0.58% 1.12% 2.01% 4.69% 4.39% 2025-04-21
SGDSZL 14.2089 0.0687 0.49% -1.42% 4.38% 3.11% 0.63% 2025-04-24
SGDTHB 25.4903 0.0120 -0.05% 0.12% 0.51% 1.40% -6.04% 2025-04-24
SGDTJS 8.09358 0.04339 0.54% -1.10% -0.15% 1.87% 0.89% 2025-04-24
SGDTMT 2.66818 0.01444 -0.54% 0.49% 2.20% 4.27% 3.83% 2025-04-22
SGDTND 2.27400 0.00134 0.06% 0.54% -1.99% -2.60% -1.91% 2025-04-24