Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SGDJPY 114.9870 0.3305 0.29% -0.43% 1.32% -0.20% 0.50% 2025-07-24
SGDCNY 5.60290 0.00548 -0.10% 0.21% 0.30% 4.28% 3.43% 2025-07-23
SGDCHF 0.62263 0.00197 0.32% -0.24% -1.02% -6.29% -5.46% 2025-07-24
SGDCAD 1.06670 0.00101 0.10% 0.00% -0.53% 1.32% 3.79% 2025-07-24
SGDMXN 14.5408 0.0177 0.12% -0.32% -2.00% -4.76% 6.42% 2025-07-24
SGDINR 67.6304 0.0462 -0.07% 1.07% 0.70% 7.93% 8.53% 2025-07-24
SGDBRL 4.33009 0.00412 0.10% -0.20% 0.56% -4.38% 2.91% 2025-07-24
SGDRUB 61.8632 0.4386 0.71% 1.32% 1.03% -25.56% -3.60% 2025-07-24
SGDKRW 1073.082 4.099 -0.38% -0.73% 1.06% -0.86% 4.40% 2025-07-24
SGDIDR 12751.8 2.3 0.02% 0.45% 0.15% 7.06% 5.43% 2025-07-24
SGDTRY 31.68894 0.00235 0.01% 1.04% 2.69% 22.48% 29.62% 2025-07-24
SGDSAR 2.93696 0.00245 -0.08% 0.48% 0.21% 6.78% 5.21% 2025-07-24
SGDSEK 7.44967 0.00300 0.04% -1.59% 0.20% -8.04% -7.10% 2025-07-24
SGDNGN 1197.489 3.646 -0.30% 0.44% -1.03% 5.91% 1.58% 2025-07-24
SGDPLN 2.83200 0.00462 0.16% -0.55% -0.98% -6.37% -3.97% 2025-07-24
SGDARS 985.2465 0.3420 -0.03% 0.27% 7.42% 30.51% 42.68% 2025-07-24
SGDNOK 7.90792 0.00269 -0.03% -0.99% 0.09% -5.13% -3.63% 2025-07-24
SGDTWD 23.0088 0.0925 0.40% 0.62% -0.10% -4.21% -5.55% 2025-07-24
SGDIRR 32923.3 124.2 0.38% 0.53% 0.42% 7.06% 5.51% 2025-07-22
SGDAED 2.87994 0.00223 0.08% 0.62% 0.38% 7.08% 5.37% 2025-07-24
SGDCOP 3170.03 6.30 0.20% 1.34% -0.44% -1.73% 5.33% 2025-07-24
SGDCRC 395.492 0.436 0.11% 0.58% 0.10% 6.60% 0.24% 2025-07-23
SGDCUC 18.7686 0.0274 0.15% 0.30% 0.45% 6.80% 5.26% 2025-07-22
SGDCVE 73.7146 0.0194 -0.03% -0.61% -1.07% -5.63% -3.00% 2025-07-24
SGDCZK 16.3387 0.0152 -0.09% -0.95% -1.93% -8.27% -6.28% 2025-07-24
SGDDAI 0.78 0.00 -0.14% 0.46% 0.15% 6.88% 5.13% 2025-07-24
SGDDJF 139.415 0.034 0.02% 0.47% 0.21% 7.21% 5.19% 2025-07-24
SGDDKK 4.96768 0.00111 0.02% -0.61% -1.02% -5.76% -3.04% 2025-07-24
SGDDOP 47.5065 0.1453 0.31% 1.27% 2.75% 6.55% 7.48% 2025-07-24
SGDDOT 0.19 0.00 -0.01% 1.58% -16.18% 72.01% 46.94% 2025-07-24
SGDDZD 101.383 0.179 -0.18% -0.05% -0.09% 2.31% 1.30% 2025-07-24
SGDEGP 38.4591 0.0851 0.22% -0.13% -1.65% 3.41% 7.03% 2025-07-23
SGDERN 11.7516 0.0212 0.18% 0.65% 0.64% 6.99% 5.44% 2025-07-23
SGDETB 107.9898 2.0352 -1.85% -0.10% 0.66% 15.58% 152.40% 2025-07-24
SGDETH 0.000209258 0.000006665 -3.09% -9.44% -34.43% -4.82% -6.34% 2025-07-24
SGDEUR 0.66547 0.00002 0.00% -0.63% -1.09% -5.86% -3.09% 2025-07-24
SGDFJD 1.75075 0.00166 -0.09% -0.31% -0.47% 2.62% 4.34% 2025-07-24
SGDGBP 0.57843 0.00143 0.25% -0.46% 0.80% -1.11% 0.26% 2025-07-24
SGDGEL 2.11925 0.00241 -0.11% 0.39% -0.06% 2.82% 4.93% 2025-07-24
SGDGHS 8.18192 0.00046 0.01% 0.72% 1.21% -23.99% -29.06% 2025-07-24
SGDGMD 56.9980 0.1566 0.28% 0.51% 0.32% 7.89% 10.69% 2025-07-24
SGDGNF 6797.46 12.21 0.18% 0.52% 0.44% 7.92% 6.07% 2025-07-23
SGDGTQ 6.01291 0.01086 0.18% 0.67% 0.44% 6.58% 4.38% 2025-07-23
SGDGYD 163.421 0.179 -0.11% 0.79% 0.34% 6.68% 5.54% 2025-07-23
SGDHKD 6.14553 0.00453 -0.07% 0.47% 0.21% 8.06% 5.76% 2025-07-24
SGDHNL 20.5142 0.0364 0.18% 0.74% 0.88% 10.67% 11.54% 2025-07-23
SGDHTG 102.7432 0.1656 0.16% 0.42% 0.20% 7.78% 4.58% 2025-07-24
SGDHUF 264.583 0.541 -0.20% -1.09% -1.93% -9.02% -2.00% 2025-07-24
SGDAFN 53.9301 0.1902 -0.35% 0.23% -2.36% 4.69% 2.35% 2025-07-24
SGDALG 2.88 0.04 -1.50% 8.71% -32.76% 33.69% -45.38% 2025-07-24
SGDALL 64.8614 0.0890 -0.14% -0.80% -1.60% -6.56% -5.77% 2025-07-24
SGDAMD 300.421 0.356 -0.12% 0.41% -0.28% 3.72% 3.95% 2025-07-24
SGDAOA 721.287 2.838 0.40% 0.40% 0.22% 6.76% 9.69% 2025-07-24
SGDBSD 0.78296 0.00052 -0.07% 0.48% 0.22% 6.93% 5.19% 2025-07-24
SGDBTC 0.0000065569 0.0000000380 -0.58% -0.09% -11.00% -16.44% -42.41% 2025-07-24
SGDBWP 11.18457 0.29783 2.74% 2.84% 6.94% 9.37% 11.08% 2025-07-24
SGDBYR 2.56228 0.00173 -0.07% 0.48% 0.21% 7.14% 5.19% 2025-07-24
SGDATM 0.164 0.003 -1.66% -0.20% -14.52% 38.15% 32.31% 2025-07-24
SGDAUD 1.18566 0.00116 -0.10% -0.76% -1.43% 0.22% 4.74% 2025-07-24
SGDAVX 0.032 0.000 -1.52% -6.27% -24.90% 56.26% 22.52% 2025-07-24
SGDAZN 1.33089 0.00933 -0.70% 0.57% 0.56% 7.23% 5.36% 2025-07-24
SGDBCH 0.001 0.000 -2.62% -4.57% -13.58% -11.80% -27.67% 2025-07-24
SGDBDT 95.2117 0.2366 0.25% 0.67% 0.00% 9.27% 9.11% 2025-07-22
SGDBGN 1.30036 0.00147 -0.11% -0.68% -1.21% -6.01% -3.14% 2025-07-24
SGDBHD 0.29507 0.00027 -0.09% 0.44% 0.15% 6.86% 5.21% 2025-07-24
SGDBIF 2333.39 1.77 -0.08% 0.49% 0.28% 7.76% 8.83% 2025-07-24
SGDBNB 0.001 0.000 -0.47% -8.78% -17.18% -4.15% -22.65% 2025-07-24
SGDBND 0.99966 0.00030 -0.03% -0.02% -0.02% 0.00% -0.12% 2025-07-24
SGDBOB 5.41038 0.02304 -0.42% 0.27% -0.14% 6.55% 5.20% 2025-07-24
SGDISK 94.6068 0.0295 -0.03% -0.63% -0.87% -7.04% -7.83% 2025-07-24
SGDJMD 125.353 0.324 -0.26% 0.39% 0.27% 10.65% 7.62% 2025-07-24
SGDJOD 0.55549 0.00150 0.27% 0.55% 0.28% 6.94% 5.34% 2025-07-23
SGDKES 101.2174 0.1406 0.14% 0.50% 0.27% 7.28% 2.28% 2025-07-23
SGDKGS 68.3473 0.1076 -0.16% 0.30% 0.25% 7.29% 9.05% 2025-07-24
SGDKHR 3137.33 10.29 -0.33% 0.41% 0.17% 6.66% 2.84% 2025-07-24
SGDKMF 329.434 0.018 -0.01% -0.09% -0.92% -5.08% -2.53% 2025-07-24
SGDILS 2.61500 0.00804 0.31% 0.46% -1.60% -1.82% -3.59% 2025-07-24
SGDIQD 1025.63 0.72 -0.07% 0.48% 0.21% 7.01% 5.19% 2025-07-24
SGDCDF 2275.70 3.32 0.15% 0.29% 0.54% 8.80% 8.37% 2025-07-22
SGDCLP 745.048 1.872 0.25% -1.19% 1.83% 2.32% 5.60% 2025-07-24
SGDKYD 0.65006 0.00095 0.15% 0.30% 0.45% 6.80% 5.42% 2025-07-22
SGDKZT 425.435 3.305 0.78% 3.26% 5.08% 10.75% 20.94% 2025-07-24
SGDLAK 16877.63 18.07 -0.11% 0.48% 0.16% 6.21% 2.26% 2025-07-24
SGDLBP 70151.42 9.04 -0.01% 0.48% 0.21% 7.05% 5.22% 2025-07-24
SGDLKR 236.543 0.168 0.07% 0.65% 0.84% 10.19% 4.70% 2025-07-24
SGDLNK 0.042 0.001 -1.99% -9.62% -27.61% 14.81% -24.28% 2025-07-24
SGDLRD 156.796 0.229 0.15% 0.30% 0.71% 16.06% 8.23% 2025-07-22
SGDLSL 13.7786 0.0524 0.38% -0.73% -0.70% -0.07% 0.91% 2025-07-24
SGDLTC 0.00681250 0.00017424 -2.49% -14.71% -26.05% -4.44% -34.92% 2025-07-24
SGDLUN 13057.3 0.7 -0.01% 0.54% 0.28% 96.16% 57.93% 2025-07-24
SGDLYD 4.22550 0.01312 -0.31% 0.10% -0.18% 17.68% 17.33% 2025-07-24
SGDMAD 7.02875 0.05977 -0.84% -0.20% -1.12% -5.12% -4.57% 2025-07-24
SGDMDL 13.1602 0.0179 -0.14% 0.08% -0.51% -1.69% -0.58% 2025-07-24
SGDMGA 3451.89 18.92 -0.55% -0.46% -0.40% 0.47% 2.24% 2025-07-24
SGDMKD 41.3574 0.0292 0.07% 0.69% -0.87% -4.15% -1.95% 2025-07-22
SGDMMK 1640.15 2.82 0.17% 0.64% 0.63% 6.99% 5.43% 2025-07-23
SGDMNT 2811.53 5.62 0.20% 0.65% 0.44% 12.27% 11.10% 2025-07-23
SGDMOP 6.33465 0.00447 -0.07% 0.50% 0.13% 8.09% 5.80% 2025-07-24
SGDMTC 3.43 0.01 -0.15% 2.39% -19.33% 110.96% 137.29% 2025-07-24
SGDMUR 35.4252 0.1055 -0.30% -0.41% -0.08% 3.38% 1.88% 2025-07-24
SGDMVR 12.0901 0.0177 0.15% 0.47% 0.45% 7.08% 5.52% 2025-07-22
SGDMWK 1357.250 1.042 -0.08% 0.47% 0.21% 6.92% 5.17% 2025-07-24
SGDTZS 2011.99 28.97 -1.42% -1.26% -3.64% 13.31% 0.15% 2025-07-24
SGDUAH 32.7110 0.0775 -0.24% 0.31% 0.28% 6.24% 6.57% 2025-07-24
SGDUGX 2809.47 3.45 -0.12% 0.59% 0.00% 4.47% 1.48% 2025-07-24
SGDUNI 0.07 0.00 -2.69% -14.29% -32.42% 35.23% -25.34% 2025-07-24
SGDURY 31.3134 0.1830 -0.58% -0.65% -0.83% -2.05% 4.82% 2025-07-24
SGDUSC 0.78 0.00 -0.08% 0.46% 0.21% 6.92% 5.20% 2025-07-24
SGDUSD 0.78288 0.00060 -0.08% 0.47% 0.21% 6.92% 5.21% 2025-07-24
SGDUST 0.78 0.00 -0.09% 0.46% 0.20% 6.66% 5.15% 2025-07-24
SGDUZS 9992.41 24.35 -0.24% 0.56% 2.68% 5.79% 6.62% 2025-07-24
SGDVND 20474.3 13.6 -0.07% 0.44% 0.14% 9.74% 8.54% 2025-07-24
SGDXAF 437.119 7.278 -1.64% -1.67% -3.22% -6.76% -2.92% 2025-07-24
SGDXLM 1.76 0.07 -3.87% 2.44% -43.96% -20.35% -75.73% 2025-07-24
SGDXMR 0.002 0.000 -3.43% 2.43% -3.03% -36.58% -48.16% 2025-07-24
SGDXOF 437.119 0.454 -0.10% -0.67% -1.19% -4.75% -2.92% 2025-07-24
SGDXPF 79.4730 0.0501 -0.06% -0.66% -1.17% -5.55% 0.50% 2025-07-24
SGDXRP 0.24081 0.00514 -2.09% -5.98% -32.46% -31.79% -80.05% 2025-07-24
SGDYER 188.429 0.275 0.15% 0.29% -0.13% 3.32% 1.45% 2025-07-22
SGDZAR 13.7928 0.0467 0.34% -0.57% -0.55% -0.07% 0.97% 2025-07-24
SGDZIG 20.99 0.04 0.18% 0.54% -0.14% 11.10% 101.44% 2025-07-23
SGDZMW 18.26 0.03 0.16% 1.51% -0.12% -10.93% -5.81% 2025-07-24
SGDADA 0.94 0.02 -2.22% -7.91% -29.40% 7.93% -48.73% 2025-07-24
SGDNPR 108.2006 0.1113 -0.10% 0.98% 0.67% 7.88% 8.55% 2025-07-24
SGDNZD 1.29607 0.00046 0.04% -1.14% -0.28% -1.00% 3.21% 2025-07-24
SGDOMR 0.30141 0.00004 -0.01% 0.53% 0.27% 6.92% 5.23% 2025-07-24
SGDPAB 0.78319 0.00029 -0.04% 0.51% 0.25% 6.96% 5.22% 2025-07-24
SGDPEN 2.78407 0.00065 -0.02% 0.72% -0.43% 1.29% -0.43% 2025-07-24
SGDPGK 3.29262 0.00088 -0.03% 2.09% 2.30% 10.70% 14.52% 2025-07-24
SGDPHP 44.3876 0.0670 -0.15% -0.04% -0.59% 4.36% 1.83% 2025-07-24
SGDPKR 222.450 0.783 -0.35% 0.19% 0.38% 9.13% 7.34% 2025-07-24
SGDPYG 5864.17 4.08 -0.07% -2.77% -5.98% 2.52% 4.03% 2025-07-24
SGDQAR 2.86259 0.01026 0.36% 0.77% 0.52% 7.27% 5.52% 2025-07-24
SGDRON 3.37365 0.00000 0.00% -0.65% -0.71% -4.11% -1.13% 2025-07-24
SGDRSD 77.9847 0.0118 0.02% -0.56% -1.16% -5.75% -2.96% 2025-07-24
SGDMYR 3.30200 0.01016 -0.31% -0.17% -0.41% 0.85% -5.03% 2025-07-24
SGDMZN 50.0180 0.0541 -0.11% 0.44% 0.17% 6.89% 5.19% 2025-07-24
SGDNAD 13.7786 0.0455 0.33% -0.70% -0.69% -0.07% 0.91% 2025-07-24
SGDNIO 28.8143 0.0177 -0.06% 0.49% 0.22% 7.52% 5.16% 2025-07-24
SGDRWF 1131.718 1.442 0.13% 0.89% 0.87% 12.87% 15.77% 2025-07-24
SGDSCR 11.32361 0.26207 -2.26% 0.52% -2.73% 8.52% 9.75% 2025-07-24
SGDSDG 470.453 0.026 -0.01% 0.56% 0.30% 7.30% 5.58% 2025-07-24
SGDTTD 5.32106 0.00406 0.08% 0.59% 0.13% 7.40% 5.18% 2025-07-24
SGDSLL 17856.10 139.27 -0.77% 1.43% 2.12% 6.60% 6.78% 2025-07-23
SGDSOL 0.004 0.000 -0.47% -8.26% -23.19% 6.14% -1.99% 2025-07-24
SGDSOS 447.477 0.281 -0.06% 0.48% 0.22% 7.59% 5.87% 2025-07-24
SGDSRD 28.9674 0.2254 0.78% -0.25% -2.85% 11.61% 32.27% 2025-07-23
SGDSSP 3543.594 8.647 0.24% 0.42% 0.24% 24.63% 202.99% 2025-07-22
SGDSTD 16.4673 0.0036 -0.02% -0.62% -1.13% -5.92% -2.72% 2025-07-24
SGDSVC 6.85041 0.00479 -0.07% 0.47% 0.15% 6.92% 5.19% 2025-07-24
SGDSYP 10170.25 14.85 0.15% 0.30% 0.45% 6.80% 5.29% 2025-07-22
SGDSZL 13.7901 0.0714 0.52% -0.78% -0.56% 0.07% 0.88% 2025-07-24
SGDTHB 25.2509 0.0464 0.18% -0.14% -1.04% 0.45% -6.09% 2025-07-24
SGDTJS 7.43796 0.07951 -1.06% -0.83% -3.40% -6.38% -6.16% 2025-07-24
SGDTMT 2.74790 0.00612 0.22% 0.88% 0.87% 7.39% 5.82% 2025-07-24
SGDTND 2.28209 0.03687 1.64% 1.08% 0.29% -2.26% -1.39% 2025-07-24