LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
SOLUSD	81.1400	0.4800	-0.59%	13.82%	30.48%	-34.79%	-46.59%	2026-07-05
SOLBTC	0.001	0.000	0.37%	16.30%	17.72%	-7.44%	-5.31%	2026-07-03
SOLETH	0.047	0.000	-0.79%	9.10%	19.22%	12.31%	-19.93%	2026-07-03
SOLEUR	72.36	1.84	2.60%	14.70%	22.22%	-31.72%	-42.33%	2026-07-03
SOLGBP	62.00	1.59	2.63%	13.92%	21.07%	-32.94%	-42.71%	2026-07-03
SOLAUD	119.30	2.83	2.43%	14.53%	23.81%	-36.02%	-47.13%	2026-07-03
SOLNZD	145.01	3.51	2.48%	13.85%	23.81%	-32.92%	-40.56%	2026-07-03
SOLJPY	13337.8	348.3	2.68%	14.83%	21.25%	-31.62%	-37.47%	2026-07-03
SOLCNY	561.0	13.6	2.48%	14.78%	20.41%	-35.38%	-46.98%	2026-07-03
SOLCHF	66.34	1.56	2.41%	14.12%	22.23%	-32.75%	-43.48%	2026-07-03
SOLCAD	117.35	3.01	2.63%	15.12%	22.74%	-31.26%	-41.53%	2026-07-03
SOLMXN	1443.5	35.4	2.51%	15.14%	21.47%	-35.62%	-47.53%	2026-07-03
SOLINR	7795.5	97.3	1.26%	15.13%	18.51%	-30.29%	-38.42%	2026-07-03
SOLBRL	427.60	6.59	1.57%	14.79%	22.84%	-37.71%	-46.60%	2026-07-03
SOLRUB	6321.5	73.0	1.17%	11.59%	25.29%	-35.49%	-45.65%	2026-07-03
SOLKRW	126450.4	2,277.6	1.83%	14.69%	20.01%	-29.46%	-37.16%	2026-07-03
SOLTRY	3870.9	104.2	2.77%	15.62%	22.46%	-27.57%	-34.22%	2026-07-03
SOLIDR	1488536.8	40,575.9	2.80%	16.18%	20.27%	-28.34%	-37.74%	2026-07-03
SOLSAR	310.53	7.55	2.49%	15.23%	20.31%	-33.47%	-43.94%	2026-07-03
SOLSCR	1117.0	81.2	-6.77%	4.40%	22.21%	-41.09%	-46.40%	2026-07-03
SOLSDG	49664.8	1,275.4	2.64%	15.22%	20.37%	-33.48%	-44.00%	2026-07-03
SOLSEK	787.1	6.6	0.84%	12.58%	22.02%	-31.38%	-44.19%	2026-07-03
SOLSGD	106.82	2.69	2.58%	14.97%	20.96%	-33.25%	-43.23%	2026-07-03
SOLSLL	1973091.7	27,564.5	1.42%	20.95%	14.19%	-31.55%	-43.18%	2026-07-03
SOLSOS	47314.3	1,236.6	2.68%	15.27%	20.44%	-33.35%	-43.95%	2026-07-03
SOLSRD	3069.4	42.6	1.41%	21.51%	15.30%	-35.60%	-46.34%	2026-07-03
SOLSSP	360639.2	19,631.1	5.76%	14.50%	4.90%	-35.40%	-46.99%	2026-07-01
SOLSTD	1790.0	42.9	2.46%	14.65%	22.17%	-31.72%	-42.34%	2026-07-03
SOLSVC	724.3	18.5	2.62%	15.20%	20.36%	-33.51%	-43.98%	2026-07-03
SOLSYP	9552.5	236.2	2.54%	15.14%	20.29%	-30.59%	-50.27%	2026-07-03
SOLSZL	1342.6	32.2	2.46%	13.61%	19.93%	-34.92%	-48.28%	2026-07-03
SOLTHB	2744.6	67.0	2.50%	14.52%	22.32%	-29.98%	-42.63%	2026-07-03
SOLTJS	767.4	20.0	2.67%	15.51%	20.03%	-33.22%	-46.07%	2026-07-03
SOLTMT	290.30	8.11	2.87%	15.48%	20.66%	-33.33%	-43.83%	2026-07-03
SOLTND	244.32	7.32	3.09%	15.24%	22.12%	-31.95%	-42.06%	2026-07-03
SOLMYR	332.88	3.92	1.19%	13.38%	20.67%	-34.08%	-46.60%	2026-07-03
SOLMZN	5227.4	99.6	1.94%	21.11%	14.35%	-33.97%	-46.33%	2026-07-03
SOLNAD	1342.2	31.6	2.41%	13.50%	19.71%	-34.85%	-48.30%	2026-07-03
SOLNGN	113275.4	2,793.7	2.53%	14.67%	21.07%	-37.03%	-49.87%	2026-07-03
SOLNIO	3046.1	79.0	2.66%	15.25%	20.41%	-33.48%	-43.96%	2026-07-03
SOLNOK	811.8	17.8	2.25%	13.80%	26.37%	-35.33%	-45.41%	2026-07-03
SOLNPR	12619.4	313.1	2.54%	16.33%	19.78%	-29.47%	-37.47%	2026-07-03
SOLOMR	31.84	0.82	2.66%	15.31%	20.40%	-33.49%	-43.97%	2026-07-03
SOLPAB	82.66	2.04	2.53%	15.10%	20.25%	-33.57%	-44.03%	2026-07-03
SOLPEN	281.69	7.37	2.69%	14.62%	20.45%	-32.69%	-46.25%	2026-07-03
SOLPGK	363.69	4.06	1.13%	13.58%	20.99%	-31.38%	-40.38%	2026-07-03
SOLPHP	5089.6	137.4	2.77%	15.61%	20.36%	-30.57%	-38.95%	2026-07-03
SOLPKR	23016.9	592.9	2.64%	15.26%	20.35%	-33.99%	-45.09%	2026-07-03
SOLPLN	309.85	7.30	2.41%	14.70%	23.52%	-30.71%	-41.69%	2026-07-03
SOLPYG	503372.4	13,130.5	2.68%	15.09%	19.81%	-38.38%	-57.23%	2026-07-03
SOLQAR	302.62	8.73	2.97%	15.70%	20.85%	-33.46%	-43.78%	2026-07-03
SOLRON	378.07	8.89	2.41%	14.36%	21.47%	-29.98%	-40.40%	2026-07-03
SOLRSD	8486.1	210.9	2.55%	14.59%	22.11%	-31.74%	-42.25%	2026-07-03
SOLILS	246.20	4.41	1.82%	14.28%	23.49%	-37.92%	-50.01%	2026-07-03
SOLRWF	121200.0	3,014.5	2.55%	15.15%	20.42%	-33.13%	-42.91%	2026-07-03
SOLKES	10577.0	152.1	1.46%	13.77%	18.95%	-34.11%	-44.57%	2026-07-03
SOLKGS	7232.4	181.7	2.58%	15.12%	20.31%	-33.53%	-44.02%	2026-07-03
SOLKHR	331508.4	6,585.9	2.03%	14.71%	19.75%	-33.54%	-44.12%	2026-07-03
SOLKMF	35646.1	902.8	2.60%	14.78%	22.42%	-31.81%	-42.55%	2026-07-03
SOLKPW	10481.4	419.4	4.17%	18.56%	8.63%	-35.20%	-47.04%	2026-07-02
SOLTTD	561.08	14.66	2.68%	14.92%	20.48%	-33.66%	-43.95%	2026-07-03
SOLTWD	2641.6	69.6	2.71%	15.44%	22.10%	-32.28%	-38.15%	2026-07-03
SOLTZS	217253.8	5,610.7	2.65%	15.02%	21.32%	-29.02%	-44.28%	2026-07-03
SOLUAH	3687.1	71.1	1.97%	14.21%	20.67%	-30.03%	-40.20%	2026-07-03
SOLUGX	302147.0	6,691.7	2.26%	14.60%	16.82%	-32.98%	-42.95%	2026-07-03
SOLUNI	25.13	0.29	-1.14%	7.08%	-1.68%	13.58%	23.13%	2026-07-03
SOLURY	3329.5	86.8	2.68%	15.22%	19.95%	-31.49%	-43.83%	2026-07-03
SOLUSC	81.79	1.15	1.42%	20.97%	14.26%	-34.29%	-46.33%	2026-07-03
SOLUST	81.86	1.14	1.41%	20.93%	14.24%	-34.31%	-46.27%	2026-07-03
SOLUZS	991704.8	31,477.5	3.28%	14.98%	20.52%	-33.61%	-46.74%	2026-07-03
SOLVES	52840.9	260.2	0.49%	18.24%	36.64%	41.09%	221.51%	2026-07-03
SOLVND	2150322.0	30,666.6	1.45%	13.84%	18.78%	-34.29%	-44.39%	2026-07-03
SOLXAF	47441.2	708.4	1.52%	13.72%	22.30%	-31.70%	-43.41%	2026-07-03
SOLXLM	401.5	3.5	-0.86%	6.14%	17.19%	-35.25%	-36.07%	2026-07-03
SOLXMR	0.25	0.00	-0.81%	14.32%	27.94%	-12.17%	-47.14%	2026-07-03
SOLXOF	47441.2	1,041.0	2.24%	14.28%	22.04%	-31.79%	-42.18%	2026-07-03
SOLXPF	8624.7	198.1	2.35%	14.41%	21.92%	-31.87%	-42.46%	2026-07-03
SOLXRP	72.52	1.71	-2.30%	11.75%	21.58%	7.20%	7.41%	2026-07-03
SOLYER	19605.4	373.7	1.94%	14.43%	19.56%	-33.89%	-45.17%	2026-07-03
SOLZAR	1343.1	33.3	2.54%	13.99%	19.91%	-34.83%	-48.24%	2026-07-03
SOLZMW	1521.0	51.8	3.53%	17.53%	26.35%	-44.75%	-57.49%	2026-07-03
SOLKWD	25.66	1.05	4.27%	15.41%	20.86%	-33.00%	-43.09%	2026-07-03
SOLKYD	66.72	2.67	4.17%	18.56%	8.63%	-35.49%	-47.28%	2026-07-02
SOLKZT	39103.7	866.4	2.27%	12.00%	17.21%	-38.06%	-49.03%	2026-07-03
SOLLAK	1869348.5	48,774.9	2.68%	16.05%	23.74%	-30.51%	-41.26%	2026-07-03
SOLLBP	7413576.7	193,525.6	2.68%	15.27%	20.43%	-33.47%	-43.98%	2026-07-03
SOLLKR	27380.8	323.5	1.20%	13.39%	18.20%	-28.99%	-38.19%	2026-07-03
SOLLNK	10.35	0.06	-0.60%	10.75%	20.56%	1.38%	-7.22%	2026-07-03
SOLLRD	14860.1	213.6	1.46%	20.76%	13.73%	-32.57%	-51.37%	2026-07-03
SOLLSL	1341.4	30.5	2.33%	13.44%	19.64%	-34.87%	-48.32%	2026-07-03
SOLLTC	1.85	0.00	0.08%	12.11%	22.14%	14.41%	8.33%	2026-07-03
SOLLUN	1168599.9	19,566.8	-1.65%	0.66%	14.16%	-53.04%	-54.30%	2026-07-03
SOLLYD	530.64	13.87	2.68%	15.09%	21.09%	-21.26%	-33.30%	2026-07-03
SOLMAD	775.2	19.6	2.60%	15.00%	22.50%	-31.64%	-41.57%	2026-07-03
SOLMDL	1444.9	25.0	1.76%	14.11%	21.85%	-30.63%	-41.92%	2026-07-03
SOLMGA	350986.4	6,070.3	1.76%	14.63%	21.35%	-38.54%	-46.82%	2026-07-03
SOLMKD	4407.5	66.2	1.52%	13.30%	21.09%	-32.40%	-42.94%	2026-07-03
SOLMMK	171198.2	2,391.7	1.42%	20.98%	14.26%	-34.29%	-46.35%	2026-07-03
SOLMNT	293057.4	4,094.1	1.42%	21.01%	14.45%	-33.84%	-46.36%	2026-07-03
SOLMOP	668.4	17.0	2.61%	15.19%	20.47%	-33.04%	-44.06%	2026-07-03
SOLMRO	3263.4	45.6	1.42%	20.98%	14.01%	-34.17%	-45.98%	2026-07-03
SOLMTC	1120.42	13.23	1.19%	19.58%	46.55%	-9.51%	38.26%	2026-07-03
SOLMUR	3891.3	80.1	2.10%	14.67%	19.02%	-32.38%	-41.39%	2026-07-03
SOLMVR	1264.1	17.7	1.42%	20.98%	14.26%	-34.29%	-46.35%	2026-07-03
SOLMWK	143384.4	3,605.6	2.58%	15.16%	20.31%	-33.53%	-44.01%	2026-07-03
SOLIQD	108442.0	2,822.1	2.67%	15.26%	20.42%	-33.47%	-43.95%	2026-07-03
SOLIRR	110844676.1	4,400,480.9	4.13%	19.32%	12.55%	2,018.48%	1,631.51%	2026-07-02
SOLISK	10413.5	282.0	2.78%	14.63%	22.48%	-33.22%	-41.70%	2026-07-03
SOLJMD	13105.8	354.4	2.78%	15.89%	20.58%	-33.72%	-44.40%	2026-07-03
SOLJOD	58.00	0.83	1.46%	21.03%	14.31%	-34.26%	-46.33%	2026-07-03
SOLCLP	76180.2	1,560.9	2.09%	14.83%	23.67%	-31.99%	-44.54%	2026-07-03
SOLFJD	184.93	2.61	1.43%	20.70%	17.14%	-34.64%	-45.77%	2026-07-03
SOLGEL	217.85	5.40	2.54%	14.98%	19.00%	-35.06%	-45.71%	2026-07-03
SOLGHS	940.4	23.3	2.54%	16.22%	15.84%	-28.05%	-38.46%	2026-07-03
SOLGMD	6076.2	87.7	1.47%	21.08%	14.43%	-33.87%	-45.18%	2026-07-03
SOLGNF	717490.7	10,361.0	1.47%	21.15%	14.38%	-34.09%	-45.71%	2026-07-03
SOLGTQ	631.1	15.7	2.56%	15.18%	20.43%	-33.87%	-44.41%	2026-07-03
SOLGYD	17081.4	246.7	1.47%	20.75%	14.04%	-34.41%	-46.43%	2026-07-03
SOLHKD	648.6	16.3	2.57%	15.16%	20.43%	-33.02%	-44.04%	2026-07-03
SOLHNL	2189.7	31.6	1.47%	21.08%	14.96%	-33.25%	-45.01%	2026-07-03
SOLHTG	10827.5	281.6	2.67%	15.35%	20.47%	-33.51%	-43.96%	2026-07-03
SOLHUF	25543.2	542.4	2.17%	14.43%	21.76%	-37.30%	-48.87%	2026-07-03
SOLBSD	82.79	2.16	2.68%	15.27%	20.43%	-33.47%	-43.95%	2026-07-03
SOLCDF	188749.8	3,572.2	1.93%	21.26%	13.87%	-33.54%	-57.46%	2026-07-03
SOLBTN	7789.3	97.7	1.27%	22.08%	13.73%	-30.35%	-40.20%	2026-07-03
SOLBWP	1103.6	14.5	1.33%	12.98%	19.31%	-36.81%	-43.63%	2026-07-03
SOLBYR	240.20	6.27	2.68%	15.05%	24.19%	-34.29%	-50.30%	2026-07-03
SOLCOP	277103.7	5,737.0	2.11%	11.74%	12.63%	-40.93%	-53.10%	2026-07-03
SOLCRC	37270.6	538.2	1.47%	21.51%	13.34%	-39.79%	-51.58%	2026-07-03
SOLCUC	1963.4	28.4	1.47%	21.03%	14.32%	-34.25%	-46.32%	2026-07-03
SOLCVE	7997.3	199.0	2.55%	14.59%	22.19%	-31.91%	-42.35%	2026-07-03
SOLCZK	1743.5	37.2	2.18%	13.86%	21.71%	-31.90%	-43.52%	2026-07-03
SOLDAI	81.85	1.16	1.44%	21.06%	14.31%	-34.24%	-46.29%	2026-07-03
SOLDJF	14568.2	210.4	1.47%	21.03%	14.32%	-34.25%	-46.32%	2026-07-03
SOLDKK	540.3	13.2	2.50%	14.58%	22.10%	-31.74%	-42.23%	2026-07-03
SOLDOP	4904.3	158.6	3.34%	14.82%	22.15%	-37.53%	-44.51%	2026-07-03
SOLDOT	92.65	3.26	-3.40%	15.41%	42.79%	33.05%	114.94%	2026-07-03
SOLDZD	11008.8	259.3	2.41%	14.93%	20.08%	-31.72%	-42.39%	2026-07-03
SOLEGP	4019.2	61.3	1.55%	19.13%	4.44%	-32.28%	-46.50%	2026-07-03
SOLERN	1227.1	17.7	1.47%	21.03%	14.32%	-34.25%	-46.32%	2026-07-03
SOLETB	13275.4	481.4	3.76%	16.48%	21.54%	-31.34%	-35.23%	2026-07-03
SOLAVX	11.91	0.05	0.39%	9.64%	33.96%	17.72%	44.85%	2026-07-03
SOLAZN	139.06	2.00	1.46%	21.02%	14.31%	-34.26%	-46.33%	2026-07-03
SOLBCH	0.36	0.01	-2.24%	2.20%	21.66%	72.50%	16.82%	2026-07-03
SOLBDT	9941.2	405.5	4.25%	19.58%	13.17%	-34.67%	-46.83%	2026-07-02
SOLBHD	30.83	0.44	1.43%	21.00%	14.26%	-34.27%	-46.34%	2026-07-03
SOLBIF	246789.6	6,215.6	2.58%	15.19%	20.47%	-32.96%	-43.91%	2026-07-03
SOLBNB	0.14	0.00	-0.20%	19.83%	25.29%	0.16%	-37.37%	2026-07-03
SOLBND	106.82	2.65	2.54%	14.93%	20.98%	-33.24%	-43.25%	2026-07-03
SOLBOB	573.3	14.9	2.67%	15.26%	20.25%	-33.47%	-43.83%	2026-07-03
SOLADA	453.21	46.64	-9.33%	-3.75%	26.76%	21.21%	78.20%	2026-07-03
SOLAED	303.74	7.61	2.57%	15.14%	20.30%	-33.54%	-44.01%	2026-07-03
SOLAFN	5293.2	15.4	0.29%	13.98%	20.71%	-35.61%	-48.71%	2026-07-03
SOLALG	917.25	23.33	-2.48%	15.35%	36.48%	-18.37%	9.65%	2026-07-03
SOLALL	6793.4	153.1	2.31%	14.29%	20.41%	-33.64%	-44.70%	2026-07-03
SOLAMD	28254.7	1,431.7	-4.82%	6.87%	11.54%	-40.46%	-50.25%	2026-07-03
SOLAOA	76028.9	1,911.9	2.58%	15.22%	20.24%	-33.51%	-44.17%	2026-07-03
SOLARS	123088.4	3,037.2	2.53%	15.99%	24.61%	-31.84%	-32.88%	2026-07-03
SOLATM	51.20	0.55	-1.06%	21.85%	32.74%	-20.68%	40.62%	2026-07-03

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.