Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SOLUSD 145.9300 1.7617 -1.19% 2.71% -23.67% 587.38% 2024-04-25
SOLBTC 0.0023 0.0000 0.19% 9.16% -15.91% 199.95% 2024-04-24
SOLETH 0.0479 0.0002 -0.50% 8.27% -11.12% 311.53% 2024-04-24
SOLEUR 137.3207 0.7103 -0.51% 10.54% -21.30% 587.33% 2024-04-25
SOLGBP 117.6387 0.9025 -0.76% 10.53% -21.39% 565.88% 2024-04-25
SOLAUD 225.6070 1.6950 -0.75% 9.62% -21.97% 581.84% 2024-04-25
SOLNZD 247.0717 1.7560 -0.71% 10.22% -21.58% 591.59% 2024-04-25
SOLJPY 22925.0275 6.7690 -0.03% 12.06% -19.92% 682.14% 2024-04-25
SOLCNY 1069.7747 4.4092 -0.41% 11.42% -21.98% 603.25% 2024-04-25
SOLCHF 134.4281 0.6360 -0.47% 11.38% -20.93% 587.72% 2024-04-25
SOLCAD 201.3955 1.0086 -0.50% 10.34% -21.58% 574.30% 2024-04-25
SOLMXN 2508.6645 14.5111 -0.58% 11.53% -20.42% 533.32% 2024-04-25
SOLINR 12276.6092 30.6518 -0.25% 10.81% -22.15% 583.27% 2024-04-25
SOLBRL 771.6123 24.5647 -3.09% 6.67% -17.97% 615.40% 2024-04-24
SOLRUB 13573.8003 50.0214 -0.37% 8.64% -22.71% 667.31% 2024-04-25
SOLKRW 202288.0586 878.1345 -0.43% 10.65% -20.08% 588.21% 2024-04-25
SOLTRY 4788.8681 21.7330 -0.45% 11.22% -21.13% 1,024.67% 2024-04-25
SOLIDR 2379494.7436 17,394.0180 -0.73% 10.39% -20.32% 631.46% 2024-04-25
SOLSAR 552.4566 1.5084 -0.27% 11.13% -22.08% 571.95% 2024-04-25
SOLSCR 1989.3270 18.4577 -0.92% 11.06% -22.50% 591.66% 2024-04-25
SOLSDG 86314.4422 2,130.7708 -2.41% 8.76% -23.75% 596.72% 2024-04-25
SOLSEK 1596.6552 10.1273 -0.63% 10.10% -20.12% 606.96% 2024-04-25
SOLSGD 200.2038 0.8814 -0.44% 11.04% -21.30% 582.28% 2024-04-25
SOLSLL 3417436.4239 90,870.3197 -2.59% 10.26% -20.31% 627.31% 2024-04-24
SOLSOS 84178.6753 289.7840 0.35% 11.82% -21.61% 579.66% 2024-04-25
SOLSRD 5157.7607 154.6367 -2.91% 9.14% -21.74% 554.11% 2024-04-24
SOLSSP 244579.4469 3,459.8421 -1.39% 11.91% -11.01% 1,259.15% 2024-04-23
SOLSTD 3371.5231 62.3091 -1.81% 10.77% -21.11% 588.98% 2024-04-25
SOLSVC 1286.9704 5.5432 -0.43% 11.28% -22.20% 571.01% 2024-04-25
SOLSYP 2016970.4105 27,905.5095 -1.36% 11.91% -10.69% 3,644.52% 2024-04-23
SOLSZL 2819.2816 16.3993 -0.58% 12.08% -20.94% 601.56% 2024-04-25
SOLTHB 5452.1711 24.2376 -0.44% 11.85% -20.64% 623.02% 2024-04-25
SOLTJS 1608.3813 6.9363 -0.43% 11.17% -22.24% 576.24% 2024-04-25
SOLTMT 526.1810 16.7868 -3.09% 9.72% -18.10% 603.64% 2024-04-24
SOLTND 471.6141 17.8326 -3.64% 8.97% -20.04% 627.64% 2024-04-24
SOLMYR 704.0666 1.6782 -0.24% 10.83% -21.15% 622.90% 2024-04-25
SOLMZN 9353.1861 37.0528 -0.39% 10.42% -21.80% 574.70% 2024-04-25
SOLNAD 2878.2553 95.6572 -3.22% 10.48% -19.36% 640.84% 2024-04-24
SOLNGN 186624.7860 1,414.9509 0.76% 23.45% -31.82% 1,750.65% 2024-04-25
SOLNIO 5413.7022 10.2758 -0.19% 11.28% -21.79% 583.17% 2024-04-25
SOLNOK 1611.7528 11.2314 -0.69% 10.52% -20.33% 589.20% 2024-04-25
SOLNPR 19607.1268 84.3637 -0.43% 10.82% -22.31% 582.47% 2024-04-25
SOLOMR 56.7009 0.1515 -0.27% 11.13% -22.08% 571.85% 2024-04-25
SOLPAB 147.0822 0.6317 -0.43% 11.06% -22.20% 570.97% 2024-04-25
SOLPEN 545.6826 1.1755 -0.22% 9.51% -21.82% 565.52% 2024-04-25
SOLPGK 559.1217 2.1807 -0.39% 11.42% -21.44% 626.22% 2024-04-25
SOLPHP 8509.7792 39.3555 -0.46% 12.04% -19.99% 599.21% 2024-04-25
SOLPKR 40949.1651 182.9761 -0.44% 11.29% -22.05% 560.01% 2024-04-25
SOLPLN 593.2129 5.0552 -0.85% 10.10% -21.03% 546.49% 2024-04-25
SOLPYG 1092648.6765 4,701.3787 -0.43% 11.70% -21.30% 590.69% 2024-04-25
SOLQAR 536.2248 2.2592 -0.42% 10.98% -22.19% 572.03% 2024-04-25
SOLRON 683.3718 3.5571 -0.52% 10.57% -21.16% 593.58% 2024-04-25
SOLRSD 16088.0693 86.8313 -0.54% 10.57% -21.24% 587.25% 2024-04-25
SOLILS 557.4794 0.3951 -0.07% 10.89% -19.07% 599.18% 2024-04-25
SOLRWF 189796.0905 1,464.6739 -0.77% 11.40% -21.38% 685.21% 2024-04-25
SOLKES 19884.7265 21.6684 0.11% 13.23% -20.02% 568.96% 2024-04-25
SOLKGS 13319.6211 464.0986 -3.37% 9.25% -21.29% 610.27% 2024-04-24
SOLKHR 597378.8079 2,249.5347 -0.38% 11.75% -21.63% 566.46% 2024-04-25
SOLKMF 69033.1544 2,657.9929 -3.71% 8.83% -19.60% 621.42% 2024-04-24
SOLKPW 20167.3771 279.0229 -1.36% 11.91% -17.95% 624.01% 2024-04-23
SOLTTD 997.9805 4.2849 -0.43% 11.20% -22.09% 573.88% 2024-04-25
SOLTWD 4800.0699 20.8534 -0.43% 11.94% -20.21% 613.08% 2024-04-25
SOLTZS 380755.6880 1,765.8410 -0.46% 7.44% -21.02% 657.46% 2024-04-25
SOLUAH 5815.1616 25.0486 -0.43% 11.27% -21.68% 618.33% 2024-04-25
SOLUGX 560778.9510 2,407.6437 -0.43% 10.99% -23.69% 584.01% 2024-04-25
SOLUNI 19.2831 0.1792 -0.92% 1.71% 25.69% 382.10% 2024-04-24
SOLURY 5643.5166 24.2827 -0.43% 9.54% -21.22% 564.56% 2024-04-25
SOLUSC 150.8754 4.2614 -2.75% 10.27% -18.04% 604.00% 2024-04-24
SOLUST 150.9569 4.1628 -2.68% 10.37% -17.99% 604.52% 2024-04-24
SOLUZS 1868961.6094 9,676.9418 -0.52% 11.21% -21.50% 648.08% 2024-04-25
SOLVES 5448.0336 183.5824 -3.26% 9.86% -20.42% 935.55% 2024-04-24
SOLVND 3735382.6872 18,940.5810 -0.50% 10.94% -20.14% 625.95% 2024-04-25
SOLXAF 90268.3271 388.4038 -0.43% 10.77% -21.11% 588.85% 2024-04-25
SOLXLM 1296.7648 23.6342 -1.79% 4.27% -5.00% 466.29% 2024-04-24
SOLXMR 1.2536 0.0252 -1.97% 12.10% -6.04% 823.64% 2024-04-24
SOLXOF 90268.3271 340.5370 -0.38% 10.77% -20.76% 596.18% 2024-04-25
SOLXPF 16797.3180 655.2199 -3.75% 10.03% -19.07% 628.02% 2024-04-24
SOLXRP 281.5799 2.7248 -0.96% 2.45% -3.49% 507.26% 2024-04-24
SOLYER 37540.9939 1,300.5987 -3.35% 9.59% -20.57% 600.96% 2024-04-24
SOLZAR 2799.8181 40.9507 -1.44% 11.14% -21.57% 596.82% 2024-04-25
SOLZMW 3842.5731 16.5330 -0.43% 15.02% -23.82% 895.60% 2024-04-25
SOLKWD 45.3298 0.1592 -0.35% 11.01% -22.05% 575.56% 2024-04-25
SOLKYD 128.7609 1.7815 -1.36% 12.59% -17.95% 628.40% 2024-04-23
SOLKZT 65501.7619 62.2805 -0.10% 10.18% -22.99% 558.62% 2024-04-25
SOLLAK 3138558.3833 10,598.1032 -0.34% 11.61% -20.44% 732.42% 2024-04-25
SOLLBP 13171624.3887 68,937.4128 -0.52% 11.28% -22.16% 3,905.80% 2024-04-25
SOLLKR 43877.9644 188.7964 -0.43% 9.93% -23.30% 522.60% 2024-04-25
SOLLNK 10.2021 0.0010 0.01% 1.00% 2.76% 236.67% 2024-04-24
SOLLRD 30033.1028 415.5188 -1.36% 11.39% -18.12% 765.75% 2024-04-23
SOLLSL 2878.2553 95.6572 -3.22% 10.36% -19.33% 641.02% 2024-04-24
SOLLTC 1.7816 0.0384 -2.11% 4.32% -13.23% 632.86% 2024-04-24
SOLLUN 1370595.9091 77,815.3258 6.02% 0.17% 26.58% 545.59% 2024-04-24
SOLLYD 717.9285 1.3302 -0.18% 11.30% -21.32% 589.17% 2024-04-25
SOLMAD 1492.5800 5.0878 -0.34% 11.04% -21.76% 572.17% 2024-04-25
SOLMDL 2618.1026 11.2529 -0.43% 10.85% -21.41% 565.67% 2024-04-25
SOLMGA 652974.5588 2,097.1928 0.32% 12.60% -21.04% 576.65% 2024-04-25
SOLMKD 8451.0853 46.5300 -0.55% 10.45% -21.08% 589.55% 2024-04-25
SOLMMK 308889.4291 1,327.6294 -0.43% 11.29% -21.97% 573.02% 2024-04-25
SOLMNT 512354.5200 14,556.9902 -2.76% 8.79% -19.47% 588.11% 2024-04-24
SOLMOP 1186.8324 4.9954 -0.42% 11.11% -22.08% 569.65% 2024-04-25
SOLMRO 5808.5495 57.7652 -0.98% 10.70% -22.55% 676.60% 2024-04-25
SOLMTC 210.9981 2.2499 -1.06% 8.88% 15.92% 874.48% 2024-04-24
SOLMUR 6838.2499 19.0762 -0.28% 10.84% -21.71% 597.10% 2024-04-25
SOLMVR 2316.0961 82.2705 -3.43% 9.56% -20.56% 600.99% 2024-04-24
SOLMWK 254955.9382 2,027.6372 -0.79% 11.28% -21.45% 1,044.06% 2024-04-25
SOLIQD 192687.7864 788.3537 -0.41% 11.29% -22.14% 571.51% 2024-04-25
SOLIRR 6305552.7806 221,696.3846 -3.40% 9.56% -18.44% 600.67% 2024-04-24
SOLISK 20612.3601 107.3099 -0.52% 10.39% -20.66% 590.84% 2024-04-25
SOLJMD 22911.4322 98.3691 -0.43% 11.49% -20.47% 592.18% 2024-04-25
SOLJOD 104.3874 0.2964 -0.28% 11.17% -22.02% 571.84% 2024-04-25
SOLCLP 142541.0963 5,820.9890 -3.92% 6.03% -22.89% 717.35% 2024-04-24
SOLFJD 343.5992 12.1378 -3.41% 14.07% -20.32% 600.60% 2024-04-24
SOLGEL 394.8223 2.1730 -0.55% 12.10% -21.93% 626.55% 2024-04-25
SOLGHS 1992.1550 4.6369 -0.23% 11.76% -18.63% 690.25% 2024-04-25
SOLGMD 10184.0767 353.3778 -3.35% 9.57% -18.46% 692.15% 2024-04-24
SOLGNF 1264802.7873 5,641.3021 -0.44% 11.32% -21.34% 578.25% 2024-04-25
SOLGTQ 1143.3011 4.9089 -0.43% 11.00% -22.32% 569.52% 2024-04-25
SOLGYD 31494.9234 974.5537 -3.00% 9.97% -20.02% 596.62% 2024-04-24
SOLHKD 1153.2390 3.2550 -0.28% 11.13% -22.01% 570.21% 2024-04-25
SOLHNL 3630.9245 17.0607 -0.47% 10.87% -22.05% 575.27% 2024-04-25
SOLHTG 19501.1648 83.9079 -0.43% 11.31% -22.24% 481.45% 2024-04-25
SOLHUF 53892.9113 432.9735 -0.80% 10.43% -22.16% 614.54% 2024-04-25
SOLBSD 147.0822 0.6317 -0.43% 11.28% -22.20% 570.97% 2024-04-25
SOLCDF 432047.2710 5,977.5291 -1.36% 11.97% -17.95% 831.35% 2024-04-23
SOLBTN 12927.9868 184.6512 -1.41% 11.76% -18.05% 636.87% 2024-04-23
SOLBWP 2038.6853 9.7397 -0.48% 11.44% -20.96% 604.03% 2024-04-25
SOLBYR 481.3591 2.0698 -0.43% 11.30% -22.05% 772.04% 2024-04-25
SOLCOP 590529.5404 15,259.6843 -2.52% 10.01% -19.80% 517.73% 2024-04-24
SOLCRC 73775.1190 316.7431 -0.43% 11.40% -21.86% 535.48% 2024-04-25
SOLCUC 3723.2081 51.5119 -1.36% 11.91% -17.95% 624.01% 2024-04-23
SOLCVE 15204.1859 94.1202 -0.62% 10.53% -20.96% 590.42% 2024-04-25
SOLCZK 3459.1912 23.2464 -0.67% 10.27% -21.49% 637.16% 2024-04-25
SOLDAI 150.7624 4.3759 -2.82% 10.17% -18.10% 603.54% 2024-04-24
SOLDJF 26191.9172 55.8535 -0.21% 11.28% -22.00% 572.96% 2024-04-25
SOLDKK 1024.2299 5.2079 -0.51% 10.51% -21.28% 587.98% 2024-04-25
SOLDOP 8650.4452 38.2581 -0.44% 10.72% -22.48% 625.54% 2024-04-25
SOLDOT 21.3310 0.0676 -0.32% 4.85% 8.54% 486.82% 2024-04-24
SOLDZD 19819.9464 60.3502 -0.30% 10.96% -21.91% 569.11% 2024-04-25
SOLEGP 7054.6738 20.8668 -0.29% 9.64% -21.20% 943.19% 2024-04-25
SOLERN 2261.2101 65.7950 -2.83% 10.17% -20.27% 603.54% 2024-04-24
SOLETB 8363.2214 77.3599 -0.92% 11.21% -21.84% 604.89% 2024-04-25
SOLAVX 4.0642 0.0127 0.31% 3.75% 22.78% 221.89% 2024-04-24
SOLAZN 256.2679 7.4594 -2.83% 10.17% -20.03% 605.61% 2024-04-24
SOLBCH 0.3114 0.0049 1.60% 11.33% -18.35% 73.28% 2024-04-24
SOLBDT 16142.1779 69.3046 -0.43% 11.06% -22.03% 585.01% 2024-04-25
SOLBGN 268.5764 1.4484 -0.54% 10.58% -21.27% 587.66% 2024-04-25
SOLBHD 55.5182 0.1483 -0.27% 11.15% -21.96% 571.97% 2024-04-25
SOLBIF 421591.7281 1,814.0119 -0.43% 11.32% -21.65% 831.35% 2024-04-25
SOLBIH 275.5030 7.9882 -2.82% 9.34% -19.36% 626.39% 2024-04-24
SOLBNB 0.2513 0.0049 -1.92% -1.18% -22.44% 288.77% 2024-04-24
SOLBND 200.1862 0.8606 -0.43% 11.13% -21.31% 582.37% 2024-04-25
SOLBOB 1016.4203 4.3598 -0.43% 10.83% -21.52% 575.91% 2024-04-25
SOLADA 314.5649 4.6633 1.50% 5.89% 10.12% 463.42% 2024-04-24
SOLAED 540.9824 1.4745 -0.27% 11.14% -22.08% 572.10% 2024-04-25
SOLAFN 10624.3357 579.4180 -5.17% 7.51% -18.93% 475.02% 2024-04-25
SOLALG 691.1774 115.5499 -14.32% -11.61% -3.36% 498.34% 2024-04-24
SOLALL 13885.2997 101.1052 -0.72% 10.07% -22.31% 528.71% 2024-04-25
SOLAMD 57449.1841 156.4904 -0.27% 9.68% -23.41% 580.29% 2024-04-25
SOLAOA 124302.0763 210.4536 -0.17% 11.44% -21.04% 1,024.65% 2024-04-25
SOLARS 128622.9243 348.8615 -0.27% 11.65% -20.52% 2,556.58% 2024-04-25
SOLATM 17.6148 0.1988 -1.12% 5.63% 10.90% 795.13% 2024-04-24

Exchange Rates