Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SYPJPY 0.0118916 0.0000194 0.16% 1.08% 3.65% -77.73% 2024-04-18
SYPCNY 0.00055770 0.00000048 0.09% -0.18% 0.62% -79.65% 2024-04-18
SYPCHF 0.000070173 0.000000130 0.19% -0.09% 2.77% -80.33% 2024-04-18
SYPCAD 0.000105915 0.000000011 -0.01% 0.60% 1.76% -80.13% 2024-04-18
SYPMXN 0.00131345 0.00000810 0.62% 3.71% 1.48% -81.73% 2024-04-18
SYPINR 0.0064290 0.0000007 -0.01% 0.21% 0.82% -80.33% 2024-04-18
SYPBRL 0.00040315 0.00000062 0.15% 3.45% 4.29% -79.69% 2024-04-18
SYPRUB 0.0072130 0.0000377 -0.52% 0.37% 2.55% -77.87% 2024-04-18
SYPKRW 0.10604 0.00005 -0.05% 1.17% 3.17% -79.81% 2024-04-18
SYPIDR 1.24715 0.00378 -0.30% 1.40% 3.37% -78.90% 2024-04-18
SYPTRY 0.00250525 0.00000645 0.26% 0.87% 1.00% -67.55% 2024-04-18
SYPSAR 0.00028853 0.00000002 0.01% 0.01% 0.02% -80.67% 2024-04-18
SYPSEK 0.00084392 0.00000233 0.28% 2.32% 5.24% -79.45% 2024-04-18
SYPNGN 0.08847 0.00074 0.84% -7.23% -26.84% -51.70% 2024-04-18
SYPPLN 0.00031344 0.00000077 0.25% 2.63% 2.56% -81.30% 2024-04-18
SYPARS 0.0669002 0.0000425 0.06% 0.53% 2.08% -22.56% 2024-04-18
SYPNOK 0.00085023 0.00000390 0.46% 2.01% 3.75% -79.59% 2024-04-18
SYPTWD 0.0024992 0.0000108 0.43% 0.81% 2.60% -79.41% 2024-04-18
SYPIRR 3.2358 0.0006 0.02% 0.02% 0.16% -80.65% 2024-04-18
SYPAED 0.00028248 0.00000002 0.01% 0.01% 0.01% -80.68% 2024-04-18
SYPCOP 0.30197 0.00261 0.87% 3.21% 0.85% -83.09% 2024-04-18
SYPCRC 0.03853 0.00010 0.26% -1.55% 0.00% -81.83% 2024-04-18
SYPCUC 0.00184594 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-18
SYPCVE 0.0079991 0.0000163 0.20% 1.29% 2.55% -80.01% 2024-04-18
SYPCZK 0.00182612 0.00000561 0.31% 0.27% 2.40% -78.52% 2024-04-18
SYPDAI 0.0001 0.0000 0.02% 0.03% 0.00% -80.68% 2024-04-18
SYPDJF 0.0136692 0.0000099 0.07% 0.00% 0.06% -80.67% 2024-04-18
SYPDKK 0.00053919 0.00000132 0.25% 0.95% 2.21% -80.06% 2024-04-18
SYPDOP 0.0045706 0.0000366 0.81% -0.04% 1.10% -78.91% 2024-04-18
SYPDOT 0.0000 0.0000 -2.92% 24.27% 46.80% -80.25% 2024-04-18
SYPDZD 0.0103561 0.0000096 -0.09% 0.01% 0.38% -80.77% 2024-04-18
SYPEGP 0.00371759 0.00001646 -0.44% 1.61% 2.70% -69.74% 2024-04-18
SYPERN 0.00115371 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-18
SYPETB 0.0043883 0.0000240 0.55% 0.10% 0.88% -79.62% 2024-04-18
SYPETH 0.000000025078 0.000000000714 -2.77% 15.36% 14.36% -86.82% 2024-04-18
SYPEUR 0.000072271 0.000000178 0.25% 0.93% 2.14% -80.09% 2024-04-18
SYPFJD 0.000175007 0.000000196 0.11% 0.70% 0.34% -80.35% 2024-04-18
SYPGBP 0.000061853 0.000000090 0.15% 0.81% 2.34% -80.70% 2024-04-18
SYPGEL 0.00020478 0.00000038 0.19% -0.28% -0.89% -79.31% 2024-04-18
SYPGHS 0.00103527 0.00000077 0.07% 0.45% 4.49% -77.59% 2024-04-18
SYPGMD 0.0052244 0.0000019 -0.04% 0.04% 0.05% -78.84% 2024-04-18
SYPGNF 0.67238 0.01299 1.97% 1.62% 2.76% -80.15% 2024-04-18
SYPGTQ 0.00059811 0.00000036 0.06% -0.25% -0.19% -80.72% 2024-04-18
SYPGYD 0.0160674 0.0000308 -0.19% -0.19% 0.23% -80.88% 2024-04-18
SYPHKD 0.00060235 0.00000009 0.02% -0.05% 0.14% -80.73% 2024-04-18
SYPHNL 0.00189874 0.00000181 -0.10% -0.10% 0.30% -80.57% 2024-04-18
SYPHTG 0.0101890 0.0000220 0.22% -0.20% 0.50% -83.39% 2024-04-18
SYPHUF 0.02849 0.00017 0.59% 1.73% 2.06% -78.83% 2024-04-18
SYPAFN 0.0055371 0.0000123 0.22% 1.52% 1.25% -83.67% 2024-04-18
SYPALG 0.0004 0.0000 -2.49% 31.17% 43.31% -75.54% 2024-04-18
SYPALL 0.0073084 0.0000123 -0.17% 1.35% 0.57% -82.08% 2024-04-18
SYPAMD 0.03039 0.00001 -0.03% 1.57% -0.99% -80.27% 2024-04-18
SYPAOA 0.06471 0.00002 -0.03% 1.04% 1.14% -67.76% 2024-04-18
SYPBSD 0.000076897 0.000000194 0.25% -0.13% -0.03% -80.69% 2024-04-18
SYPBWP 0.00106089 0.00000075 -0.07% 0.90% 1.37% -79.70% 2024-04-18
SYPBYR 0.00025165 0.00000066 0.26% -0.13% 0.16% -74.91% 2024-04-18
SYPATM 0.0000 0.0000 -1.89% 31.57% 43.45% -70.44% 2024-04-18
SYPAUD 0.000119743 0.000000303 0.25% 1.31% 2.10% -79.79% 2024-04-18
SYPAVX 0.0000 0.0000 -3.76% 36.08% 74.70% -88.23% 2024-04-18
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.28% -80.63% 2024-04-18
SYPBCH 0.0000 0.0000 -4.00% 29.88% -16.50% -94.66% 2024-04-18
SYPBDT 0.0084408 0.0000058 0.07% -0.12% 0.21% -80.03% 2024-04-18
SYPBGN 0.000141188 0.000000240 0.17% 0.79% 2.06% -80.11% 2024-04-18
SYPBHD 0.000028991 0.000000005 0.02% 0.01% 0.15% -80.69% 2024-04-18
SYPBIF 0.22082 0.00104 0.47% 0.07% 0.93% -73.14% 2024-04-18
SYPBIH 0.000141368 0.000000415 0.29% 0.02% 2.17% -80.08% 2024-04-18
SYPBNB 0.0000 0.0000 -2.95% 10.40% 0.48% -88.00% 2024-04-18
SYPBND 0.000104605 0.000000065 0.06% 0.95% 1.57% -80.29% 2024-04-18
SYPBOB 0.00053338 0.00000115 0.22% 0.25% 1.23% -80.48% 2024-04-18
SYPISK 0.0108611 0.0000254 0.23% 0.91% 3.22% -79.96% 2024-04-18
SYPJMD 0.0119464 0.0000203 0.17% 0.16% 1.33% -80.22% 2024-04-18
SYPJOD 0.000054517 0.000000023 0.04% -0.01% 0.10% -80.69% 2024-04-18
SYPKES 0.0102296 0.0000385 0.38% 2.31% -0.39% -80.96% 2024-04-18
SYPKGS 0.0068459 0.0000001 0.00% -0.13% -0.57% -80.36% 2024-04-18
SYPKHR 0.31112 0.00089 0.29% -0.02% 0.18% -80.74% 2024-04-18
SYPKMF 0.03558 0.00008 -0.22% 1.98% 2.41% -80.09% 2024-04-18
SYPILS 0.00029157 0.00000018 -0.06% 1.24% 3.87% -79.91% 2024-04-18
SYPIQD 0.10076 0.00028 0.28% 0.00% 0.06% -80.80% 2024-04-18
SYPCDF 0.21401 0.00000 0.00% 0.00% 1.17% -74.04% 2024-04-18
SYPCLP 0.07424 0.00098 -1.30% 1.17% 1.87% -76.52% 2024-04-18
SYPKYD 0.000063454 0.000000385 -0.60% -0.60% -0.01% -80.69% 2024-04-18
SYPKZT 0.03432 0.00018 -0.54% -0.18% -0.76% -80.92% 2024-04-18
SYPLAK 1.63570 0.00380 0.23% 0.48% 2.08% -76.08% 2024-04-18
SYPLBP 6.89151 0.02254 0.33% 0.03% 0.10% 15.36% 2024-04-18
SYPLKR 0.0231693 0.0000048 0.02% 0.75% -1.05% -81.71% 2024-04-18
SYPLNK 0.0000 0.0000 -5.58% 25.09% 32.52% -88.06% 2024-04-18
SYPLRD 0.0149598 0.0000000 0.00% 0.00% 0.77% -76.74% 2024-04-18
SYPLSL 0.00147252 0.00000365 0.25% 3.60% 1.19% -79.62% 2024-04-18
SYPLTC 0.00000095250 0.00000000725 -0.76% 19.73% 2.92% -75.77% 2024-04-18
SYPLUN 0.7691 0.0000 0.00% 30.00% 49.98% -76.83% 2024-04-16
SYPLYD 0.00037380 0.00000052 -0.14% 0.52% 1.07% -80.26% 2024-04-18
SYPMAD 0.00077926 0.00000083 -0.11% 1.04% 0.80% -80.75% 2024-04-18
SYPMDL 0.00137667 0.00000597 0.44% 1.36% 2.02% -80.61% 2024-04-18
SYPMGA 0.33581 0.00074 -0.22% 0.41% -2.58% -80.80% 2024-04-18
SYPMKD 0.0044525 0.0000120 0.27% 1.06% 2.81% -80.06% 2024-04-18
SYPMMK 0.16148 0.00040 0.25% -0.13% 0.26% -80.63% 2024-04-18
SYPMNT 0.26124 0.00004 0.01% 1.06% 0.92% -81.18% 2024-04-17
SYPMOP 0.00062038 0.00000049 0.08% -0.10% 0.24% -80.73% 2024-04-18
SYPMTC 0.0001 0.0000 -1.46% 30.70% 52.66% -66.58% 2024-04-18
SYPMUR 0.0035775 0.0000029 -0.08% 0.87% 1.50% -79.99% 2024-04-18
SYPMVR 0.00118909 0.00000077 0.06% 0.06% 0.25% -80.64% 2024-04-18
SYPMWK 0.13391 0.00095 0.71% 0.06% 4.44% -66.77% 2024-04-18
SYPTZS 0.19867 0.00039 0.20% 0.12% 1.48% -78.69% 2024-04-18
SYPUAH 0.0030485 0.0000155 0.51% 1.74% 1.67% -79.27% 2024-04-18
SYPUGX 0.29293 0.00027 -0.09% 0.30% -1.85% -80.25% 2024-04-18
SYPUNI 0.0000 0.0000 -5.50% 37.37% 63.62% -83.17% 2024-04-18
SYPURY 0.0029780 0.0000119 -0.40% 0.39% 0.69% -80.80% 2024-04-18
SYPUSC 0.0001 0.0000 -0.01% 0.00% -0.01% -80.69% 2024-04-18
SYPUSD 0.000076914 0.000000000 0.00% 0.00% -0.01% -80.69% 2024-04-18
SYPUST 0.0001 0.0000 -0.06% -0.06% -0.08% -80.70% 2024-04-18
SYPUZS 0.97631 0.00104 0.11% 0.05% 1.19% -78.55% 2024-04-18
SYPVND 1.95401 0.00885 0.45% 1.56% 2.78% -79.13% 2024-04-17
SYPXAF 0.04725 0.00005 -0.10% 1.68% 1.82% -80.15% 2024-04-18
SYPXLM 0.0007 0.0000 -2.87% 17.28% 23.41% -81.58% 2024-04-18
SYPXMR 0.0000 0.0000 0.55% 14.78% 21.22% -73.01% 2024-04-18
SYPXOF 0.04719 0.00011 -0.22% 1.66% 2.16% -80.09% 2024-04-18
SYPXPF 0.0086567 0.0000750 0.87% 0.16% 2.84% -79.95% 2024-04-18
SYPXRP 0.000153060 0.000002514 -1.62% 22.86% 20.92% -79.87% 2024-04-18
SYPYER 0.0192516 0.0000038 -0.02% -0.03% 0.22% -80.66% 2024-04-18
SYPZAR 0.00147422 0.00001225 0.84% 2.00% 1.16% -79.62% 2024-04-18
SYPZMW 0.0020 0.0000 1.46% 3.11% 0.24% -71.27% 2024-04-18
SYPADA 0.0002 0.0000 -2.90% 27.90% 45.43% -81.24% 2024-04-18
SYPNPR 0.0102773 0.0000095 0.09% 0.37% 0.72% -80.34% 2024-04-18
SYPNZD 0.000130308 0.000000225 0.17% 1.22% 3.05% -79.69% 2024-04-18
SYPOMR 0.000029608 0.000000001 0.00% 0.01% -0.02% -80.68% 2024-04-18
SYPPAB 0.000076897 0.000000044 0.06% -0.12% -0.03% -80.69% 2024-04-18
SYPPEN 0.00028812 0.00000105 -0.36% 1.82% 1.63% -80.77% 2024-04-18
SYPPGK 0.00028735 0.00000386 -1.33% -2.15% -0.90% -79.53% 2024-04-18
SYPPHP 0.0044074 0.0000003 -0.01% 1.28% 3.07% -80.29% 2024-04-18
SYPPKR 0.0214206 0.0000679 0.32% 0.20% -0.23% -81.02% 2024-04-18
SYPPYG 0.56894 0.00125 0.22% 0.28% 1.39% -79.93% 2024-04-18
SYPQAR 0.00028039 0.00000000 0.00% 0.12% 0.00% -80.66% 2024-04-18
SYPRON 0.00035955 0.00000087 0.24% 1.15% 2.25% -79.91% 2024-04-18
SYPRSD 0.0084643 0.0000206 0.24% 0.93% 2.19% -80.10% 2024-04-18
SYPMYR 0.00036803 0.00000062 -0.17% 0.78% 1.45% -79.15% 2024-04-18
SYPMZN 0.0049206 0.0000050 0.10% 0.75% 1.26% -80.46% 2024-04-18
SYPNAD 0.00147291 0.00001000 0.68% 3.63% 1.09% -79.63% 2024-04-18
SYPNIO 0.0028420 0.0000187 0.66% 0.41% 0.92% -80.26% 2024-04-18
SYPRWF 0.09953 0.00065 0.66% 0.08% 1.49% -77.31% 2024-04-18
SYPSCR 0.00104873 0.00000926 0.89% 1.25% 0.94% -80.78% 2024-04-18
SYPSDG 0.04606 0.00000 0.01% 2.19% 0.01% -79.54% 2024-04-18
SYPTTD 0.00052200 0.00000118 0.23% -0.04% 0.71% -80.59% 2024-04-18
SYPSGD 0.000104756 0.000000123 0.12% 0.59% 1.72% -80.26% 2024-04-18
SYPSLL 1.73200 0.00944 -0.54% -0.93% -0.74% -80.08% 2024-04-18
SYPSOL 0.0000 0.0000 -6.72% 21.81% 38.19% -96.62% 2024-04-18
SYPSOS 0.04369 0.00000 0.00% -0.61% -0.01% -80.58% 2024-04-18
SYPSRD 0.00263806 0.00001515 -0.57% -1.85% -1.73% -81.95% 2024-04-18
SYPSSP 0.12130 0.00000 0.00% 0.03% 0.80% -63.68% 2024-04-18
SYPSTD 0.00177864 0.00001227 0.69% 0.76% 2.62% -79.99% 2024-04-18
SYPSVC 0.00067292 0.00000178 0.26% -0.10% 0.08% -80.68% 2024-04-18
SYPSZL 0.00147291 0.00001318 0.90% 3.63% 1.09% -79.63% 2024-04-18
SYPTHB 0.0028320 0.0000031 0.11% 0.23% 2.38% -79.26% 2024-04-18
SYPTJS 0.00084123 0.00000161 0.19% -0.21% 0.15% -80.62% 2024-04-18
SYPTMT 0.00026920 0.00000038 -0.14% 0.00% 0.28% -80.63% 2024-04-18
SYPTND 0.00024301 0.00000027 -0.11% 1.33% 2.03% -80.50% 2024-04-18

Exchange Rates