LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
SYPJPY	1.3670649	0.0058831	0.43%	-0.95%	-1.12%	-3.54%	12,272.12%	2026-05-05
SYPCNY	0.05912208	0.00001567	-0.03%	0.03%	-0.68%	-6.27%	10,576.92%	2026-05-05
SYPCHF	0.006779307	0.000007792	-0.11%	-0.33%	-1.88%	-5.44%	10,621.87%	2026-05-05
SYPCAD	0.011793333	0.000003117	-0.03%	-0.05%	-2.08%	-4.94%	10,994.00%	2026-05-05
SYPMXN	0.15041212	0.00123446	-0.81%	-0.05%	-2.23%	-7.68%	9,832.94%	2026-05-05
SYPINR	0.8234199	0.0013381	-0.16%	0.88%	2.30%	1.33%	12,614.56%	2026-05-05
SYPBRL	0.04249091	0.00067446	-1.56%	-1.87%	-4.56%	-14.81%	9,615.77%	2026-05-05
SYPRUB	0.6536797	0.0009524	-0.15%	0.83%	-4.44%	-8.19%	10,355.18%	2026-05-05
SYPKRW	12.71740	0.06450	-0.50%	-0.33%	-2.66%	-2.37%	11,925.20%	2026-05-05
SYPIDR	150.58355	0.02078	0.01%	1.01%	2.14%	-0.24%	11,819.29%	2026-05-05
SYPTRY	0.39149004	0.00031255	0.08%	0.41%	1.45%	0.81%	13,187.07%	2026-05-05
SYPSAR	0.03248831	0.00001342	0.04%	0.05%	-0.07%	-4.20%	11,165.59%	2026-05-05
SYPSEK	0.08021377	0.00023515	-0.29%	0.45%	-1.95%	-3.76%	10,697.95%	2026-05-05
SYPNGN	11.82606	0.04346	-0.37%	0.32%	-0.96%	-9.52%	9,473.24%	2026-05-05
SYPPLN	0.03145169	0.00008251	-0.26%	0.23%	-1.79%	-3.20%	10,741.82%	2026-05-05
SYPARS	12.0584416	0.0798286	-0.66%	-1.68%	0.48%	-8.10%	12,948.14%	2026-05-05
SYPNOK	0.08009281	0.00020121	-0.25%	-0.48%	-4.74%	-12.20%	9,922.97%	2026-05-05
SYPTWD	0.2733333	0.0009264	-0.34%	0.31%	-1.21%	-3.56%	12,084.27%	2026-05-05
SYPIRR	11393.9394	12.8398	0.11%	0.10%	-0.01%	2,896.84%	352,684.20%	2026-05-05
SYPAED	0.03180173	0.00000000	0.00%	0.02%	0.00%	-4.23%	11,160.05%	2026-05-05
SYPCOP	32.15532	0.14035	-0.43%	2.53%	0.81%	-5.67%	9,629.53%	2026-05-05
SYPCRC	3.94052	0.00606	0.15%	0.11%	-1.81%	-12.40%	10,047.21%	2026-05-05
SYPCUC	0.20779221	0.00000000	0.00%	0.00%	0.02%	-4.24%	11,159.74%	2026-05-05
SYPCVE	0.8194139	0.0002615	-0.03%	0.32%	-1.26%	-3.99%	10,784.26%	2026-05-05
SYPCZK	0.18053593	0.00013117	-0.07%	0.28%	-1.82%	-2.96%	10,557.46%	2026-05-05
SYPDAI	0.009	0.000	-0.04%	-0.07%	-0.01%	-4.28%	11,159.63%	2026-05-05
SYPDJF	1.5418182	0.0000000	0.00%	0.00%	0.02%	-4.24%	11,159.74%	2026-05-05
SYPDKK	0.05531584	0.00002199	-0.04%	0.22%	-1.33%	-3.83%	10,807.57%	2026-05-05
SYPDOP	0.5160173	0.0001732	0.03%	0.73%	-1.69%	-9.54%	11,301.30%	2026-05-05
SYPDOT	0.007	0.000	-3.53%	-2.99%	-2.28%	34.43%	34,565.56%	2026-05-05
SYPDZD	1.1465887	0.0001559	0.01%	-0.01%	-0.44%	-2.13%	11,158.81%	2026-05-05
SYPEGP	0.46424242	0.00077922	0.17%	2.04%	-1.54%	7.64%	11,815.28%	2026-05-05
SYPERN	0.12987013	0.00000000	0.00%	0.00%	0.02%	-4.24%	11,159.74%	2026-05-05
SYPETB	1.3618987	0.0005126	0.04%	0.03%	0.14%	-3.06%	13,167.28%	2026-05-05
SYPETH	0.000003649673	0.000000039902	-1.08%	-2.92%	-11.04%	19.77%	8,536.24%	2026-05-05
SYPEUR	0.007402412	0.000003039	-0.04%	0.21%	-1.33%	-3.88%	10,791.90%	2026-05-05
SYPFJD	0.019017316	0.000020779	-0.11%	0.07%	-1.86%	-7.51%	10,853.06%	2026-05-05
SYPGBP	0.006392363	0.000005858	-0.09%	-0.07%	-2.28%	-4.84%	10,951.82%	2026-05-05
SYPGEL	0.02322078	0.00000000	0.00%	-0.15%	-0.22%	-4.74%	10,909.34%	2026-05-05
SYPGHS	0.09705628	0.00015152	0.16%	0.90%	1.84%	2.19%	9,096.48%	2026-05-05
SYPGMD	0.6419913	0.0000000	0.00%	0.00%	-0.05%	-3.84%	11,384.32%	2026-05-05
SYPGNF	75.98701	0.01299	0.02%	0.02%	0.06%	-3.94%	11,307.26%	2026-05-05
SYPGTQ	0.06608658	0.00000000	0.00%	-0.09%	-0.20%	-4.70%	11,064.67%	2026-05-05
SYPGYD	1.8121212	0.0000000	0.00%	0.00%	0.19%	-4.24%	11,138.26%	2026-05-05
SYPHKD	0.06784745	0.00002987	0.04%	-0.01%	-0.01%	-3.58%	11,285.05%	2026-05-05
SYPHNL	0.23017143	0.00002424	0.01%	0.01%	0.09%	-3.44%	11,426.25%	2026-05-05
SYPHTG	1.1335584	0.0004416	0.04%	0.00%	-0.13%	-4.20%	11,179.21%	2026-05-05
SYPHUF	2.67682	0.02857	-1.06%	-0.51%	-6.55%	-9.57%	9,661.88%	2026-05-05
SYPAFN	0.5497835	0.0085714	-1.54%	-1.26%	-2.13%	-7.97%	9,993.08%	2026-05-05
SYPALG	0.073	0.003	-4.54%	-0.95%	4.75%	-10.12%	18,769.63%	2026-05-05
SYPALL	0.7093074	0.0009091	-0.13%	0.49%	-1.44%	-4.65%	10,576.55%	2026-05-05
SYPAMD	3.20727	0.00294	-0.09%	-0.30%	-1.87%	-6.98%	10,609.85%	2026-05-05
SYPAOA	7.96377	0.00000	0.00%	0.00%	0.31%	-4.16%	11,143.80%	2026-05-05
SYPBSD	0.008661472	0.000003463	0.04%	0.04%	0.04%	-4.20%	11,164.24%	2026-05-05
SYPBWP	0.11734286	0.00385455	-3.18%	0.47%	-4.39%	-7.54%	11,139.17%	2026-05-05
SYPBYR	0.02451948	0.00002597	-0.11%	0.68%	-4.10%	-7.68%	9,643.81%	2026-05-05
SYPATM	0.005	0.000	1.19%	6.48%	-9.12%	-1.13%	24,445.26%	2026-05-05
SYPAUD	0.012051123	0.000029089	-0.24%	0.03%	-3.72%	-11.06%	10,037.90%	2026-05-05
SYPAVX	0.001	0.000	-2.76%	-1.59%	-3.81%	25.03%	23,411.56%	2026-05-05
SYPAZN	0.014718615	0.000000000	0.00%	0.00%	0.02%	-4.24%	11,159.74%	2026-05-05
SYPBCH	0.000	0.000	-2.43%	-1.15%	-5.86%	26.04%	8,650.51%	2026-05-05
SYPBDT	1.0623377	0.0000000	0.00%	-0.26%	-0.37%	-3.93%	11,270.95%	2026-05-05
SYPBHD	0.003270390	0.000002165	0.07%	0.11%	0.09%	-4.05%	11,181.84%	2026-05-05
SYPBIF	25.79273	0.02814	0.11%	0.14%	0.31%	-3.58%	11,176.81%	2026-05-05
SYPBNB	0.000	0.000	-1.36%	-0.65%	-4.66%	31.18%	10,551.40%	2026-05-05
SYPBND	0.011046753	0.000009524	-0.09%	0.10%	-0.90%	-4.99%	11,037.53%	2026-05-05
SYPBOB	0.05984589	0.00011082	-0.18%	-0.33%	-0.11%	-4.42%	11,122.72%	2026-05-05
SYPISK	1.0600866	0.0016450	-0.15%	0.07%	-2.13%	-6.44%	10,522.10%	2026-05-05
SYPJMD	1.3629610	0.0005368	0.04%	-0.09%	-0.05%	-5.14%	11,085.98%	2026-05-05
SYPJOD	0.006138528	0.000000000	0.00%	0.00%	0.02%	-4.24%	11,166.10%	2026-05-05
SYPKES	1.1186147	0.0008657	0.08%	0.04%	-0.71%	-4.09%	11,155.38%	2026-05-05
SYPKGS	0.7568874	0.0000000	0.00%	-0.01%	-0.03%	-4.27%	11,155.94%	2026-05-05
SYPKHR	34.74026	0.01299	0.04%	0.14%	-0.01%	-4.16%	11,180.83%	2026-05-05
SYPKMF	3.64069	0.00649	-0.18%	0.18%	-1.52%	-4.15%	10,807.74%	2026-05-05
SYPILS	0.02542121	0.00020268	-0.79%	-1.51%	-6.73%	-11.78%	9,035.70%	2026-05-05
SYPIQD	11.34597	0.00381	0.03%	0.04%	0.05%	-4.21%	11,163.69%	2026-05-05
SYPCDF	20.15152	0.01299	-0.06%	-0.21%	0.56%	-2.35%	8,936.91%	2026-05-05
SYPCLP	7.84554	0.05247	-0.66%	1.28%	-1.08%	-3.61%	10,756.70%	2026-05-05
SYPKYD	0.007196450	0.000000000	0.00%	0.00%	0.00%	-4.24%	11,158.93%	2026-05-05
SYPKZT	4.02091	0.00113	0.03%	0.95%	-1.40%	-12.35%	10,021.93%	2026-05-05
SYPLAK	190.25974	0.12987	0.07%	0.34%	0.00%	-2.67%	11,343.04%	2026-05-05
SYPLBP	775.32468	0.00000	0.00%	-0.06%	0.00%	-4.24%	11,153.46%	2026-05-05
SYPLKR	2.7716017	0.0044156	0.16%	0.38%	1.51%	-1.08%	11,944.20%	2026-05-05
SYPLNK	0.001	0.000	-3.85%	-4.11%	-9.39%	19.92%	15,684.34%	2026-05-05
SYPLRD	1.5860736	0.0000000	0.00%	-0.38%	0.02%	-0.95%	10,213.44%	2026-05-05
SYPLSL	0.14440952	0.00096970	-0.67%	0.88%	-1.72%	-3.51%	10,181.14%	2026-05-05
SYPLTC	0.00015493931	0.00000250766	-1.59%	-0.57%	-3.08%	31.57%	16,684.85%	2026-05-05
SYPLUN	78.71	7.87	-9.09%	-36.36%	-54.55%	-56.47%	7,065.29%	2026-05-05
SYPLYD	0.05494805	0.00015065	0.27%	0.10%	-0.71%	12.21%	12,946.56%	2026-05-05
SYPMAD	0.07996364	0.00002597	-0.03%	-0.14%	-1.58%	-2.96%	11,158.16%	2026-05-05
SYPMDL	0.14883117	0.00069264	0.47%	-0.64%	-1.49%	-1.67%	11,172.86%	2026-05-05
SYPMGA	36.07654	0.01273	0.04%	0.24%	0.14%	-13.07%	10,391.07%	2026-05-05
SYPMKD	0.4564502	0.0006926	0.15%	0.45%	-1.44%	-3.65%	10,831.10%	2026-05-05
SYPMMK	18.12727	0.00000	0.00%	0.00%	0.00%	-4.24%	11,159.74%	2026-05-05
SYPMNT	30.98701	0.00000	0.00%	0.00%	-0.31%	-3.73%	11,172.34%	2026-05-05
SYPMOP	0.06992208	0.00003896	0.06%	-0.08%	-0.01%	-3.61%	11,283.78%	2026-05-05
SYPMTC	0.089	0.000	0.00%	-5.33%	-6.96%	-1.30%	25,818.19%	2026-05-05
SYPMUR	0.4064935	0.0016450	0.41%	0.51%	0.06%	-2.79%	11,541.59%	2026-05-05
SYPMVR	0.13385281	0.00000000	0.00%	0.00%	0.02%	-4.24%	11,159.74%	2026-05-05
SYPMWK	15.01013	0.00000	0.00%	0.00%	0.00%	-4.24%	11,159.74%	2026-05-05
SYPTZS	22.53247	0.06494	0.29%	0.19%	0.10%	1.30%	10,809.71%	2026-05-05
SYPUAH	0.3806346	0.0007506	-0.20%	-0.42%	0.72%	-0.59%	11,813.73%	2026-05-05
SYPUGX	32.69749	0.19896	0.61%	1.30%	0.55%	-0.19%	11,538.24%	2026-05-05
SYPUNI	0.003	0.000	-2.68%	-3.24%	-6.45%	60.25%	16,565.08%	2026-05-05
SYPURY	0.3487636	0.0001056	0.03%	2.07%	-0.67%	-1.23%	10,712.09%	2026-05-05
SYPUSC	0.009	0.000	-0.01%	-0.01%	0.02%	-4.27%	11,160.98%	2026-05-05
SYPUSD	0.008658009	0.000000000	0.00%	0.00%	0.02%	-4.24%	11,159.74%	2026-05-05
SYPUST	0.009	0.000	-0.02%	-0.01%	-0.02%	-4.38%	11,159.18%	2026-05-05
SYPUZS	104.23472	0.40329	0.39%	-0.28%	-1.16%	-3.97%	10,377.44%	2026-05-05
SYPVND	227.90476	0.14286	-0.06%	-0.14%	-0.05%	-4.16%	11,318.29%	2026-05-05
SYPXAF	4.86028	0.10310	-2.08%	-1.96%	-1.32%	-3.71%	10,653.39%	2026-05-05
SYPXLM	0.054	0.001	-1.31%	4.18%	1.99%	20.50%	18,139.10%	2026-05-05
SYPXMR	0.000	0.000	-0.48%	-6.81%	-20.03%	1.76%	7,682.50%	2026-05-05
SYPXOF	4.86028	0.01396	0.29%	0.38%	-1.26%	-3.84%	10,849.83%	2026-05-05
SYPXPF	0.8836364	0.0012987	-0.15%	0.10%	-1.41%	-3.94%	10,781.25%	2026-05-05
SYPXRP	0.006133428	0.000087255	-1.40%	-0.77%	-6.06%	24.78%	16,929.96%	2026-05-05
SYPYER	2.0660173	0.0007360	0.04%	0.01%	0.01%	-4.13%	10,885.59%	2026-05-05
SYPZAR	0.14434026	0.00101039	-0.70%	0.83%	-1.10%	-3.61%	10,181.95%	2026-05-05
SYPZIG	0.221	0.001	0.33%	1.21%	0.67%	9,286.83%	10,604.24%	2026-05-05
SYPZMW	0.163	0.001	0.83%	-0.44%	-2.08%	-18.29%	7,567.59%	2026-05-05
SYPADA	0.034	0.001	-3.20%	-3.85%	-2.91%	23.43%	28,791.87%	2026-05-05
SYPNPR	1.3197403	0.0024243	0.18%	1.14%	2.37%	1.50%	12,631.42%	2026-05-05
SYPNZD	0.014703000	0.000036545	-0.25%	0.35%	-3.02%	-6.40%	11,306.21%	2026-05-05
SYPOMR	0.003331429	0.000000000	0.00%	0.01%	0.06%	-4.24%	11,153.01%	2026-05-05
SYPPAB	0.008658355	0.000000346	0.00%	0.00%	0.00%	-4.24%	11,160.19%	2026-05-05
SYPPEN	0.03036537	0.00001039	0.03%	0.04%	2.38%	-0.14%	10,674.94%	2026-05-05
SYPPGK	0.03766234	0.00005455	0.15%	0.13%	0.54%	-2.21%	11,887.24%	2026-05-05
SYPPHP	0.5315498	0.0024416	-0.46%	1.05%	2.09%	-0.21%	12,328.18%	2026-05-05
SYPPKR	2.4136450	0.0002251	0.01%	-0.19%	-0.10%	-4.74%	11,064.66%	2026-05-05
SYPPYG	52.48113	0.02034	0.04%	-3.31%	-6.52%	-11.58%	8,424.97%	2026-05-05
SYPQAR	0.03165801	0.00011342	0.36%	0.30%	0.28%	-4.20%	11,194.64%	2026-05-05
SYPRON	0.03877749	0.00030649	0.80%	3.13%	1.40%	-1.17%	11,360.61%	2026-05-05
SYPRSD	0.8687879	0.0006970	-0.08%	0.21%	-1.29%	-3.83%	10,801.88%	2026-05-05
SYPMYR	0.03430736	0.00008225	0.24%	0.25%	-1.61%	-6.50%	10,523.03%	2026-05-05
SYPMZN	0.5531602	0.0025974	0.47%	0.02%	-0.03%	-3.84%	11,156.22%	2026-05-05
SYPNAD	0.14440952	0.00102424	-0.70%	0.84%	-1.48%	-3.53%	10,175.80%	2026-05-05
SYPNIO	0.3187498	0.0001351	0.04%	0.04%	0.04%	-4.20%	11,164.51%	2026-05-05
SYPRWF	12.66422	0.00517	0.04%	0.06%	0.19%	-3.84%	11,566.16%	2026-05-05
SYPSCR	0.11907013	0.00800519	-6.30%	-0.77%	-4.64%	-13.58%	10,792.94%	2026-05-05
SYPSDG	5.19913	0.00285	0.05%	0.05%	0.07%	-4.17%	11,162.16%	2026-05-05
SYPTTD	0.05871169	0.00001905	0.03%	-0.27%	-0.06%	-4.47%	11,165.72%	2026-05-05
SYPSGD	0.011045368	0.000009524	-0.09%	0.12%	-0.68%	-5.02%	11,032.42%	2026-05-05
SYPSLL	208.83848	0.09275	-0.04%	-0.14%	0.07%	-0.29%	11,838.22%	2026-05-05
SYPSOL	0.000	0.000	-2.46%	-1.65%	-5.02%	38.21%	19,064.03%	2026-05-05
SYPSOS	4.95022	0.00216	0.04%	0.04%	0.06%	-4.03%	11,164.67%	2026-05-05
SYPSRD	0.32390303	0.00064935	-0.20%	-0.06%	-0.10%	-6.47%	11,472.41%	2026-05-05
SYPSTD	0.18322857	0.00004675	-0.03%	0.22%	-1.57%	-3.82%	10,794.35%	2026-05-05
SYPSVC	0.07578268	0.00001645	-0.02%	-0.02%	-0.02%	-4.26%	11,157.68%	2026-05-05
SYPSZL	0.14492208	0.00066234	-0.46%	1.41%	-0.68%	-3.32%	10,211.65%	2026-05-05
SYPTHB	0.2820260	0.0011775	-0.42%	0.69%	-0.05%	-0.98%	11,044.78%	2026-05-05
SYPTJS	0.08098268	0.00005628	-0.07%	-0.57%	-2.06%	-3.01%	10,105.23%	2026-05-05
SYPTMT	0.03034632	0.00004329	0.14%	0.14%	0.16%	-4.09%	11,177.44%	2026-05-05
SYPTND	0.02525108	0.00027013	1.08%	1.43%	-0.47%	-3.21%	10,857.30%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.