LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
SYPJPY	1.3962338	0.0009524	-0.07%	0.84%	1.38%	-1.48%	24.91%	2026-06-19
SYPCNY	0.05871887	0.00003048	0.05%	0.28%	-0.51%	-6.91%	6.26%	2026-06-19
SYPCHF	0.006982684	0.000016364	0.23%	1.47%	2.21%	-2.60%	11.15%	2026-06-19
SYPCAD	0.012270909	0.000034286	0.28%	1.47%	3.11%	-1.09%	16.48%	2026-06-19
SYPMXN	0.15000216	0.00033429	-0.22%	0.44%	-0.49%	-7.93%	2.46%	2026-06-19
SYPINR	0.8174654	0.0004926	0.06%	-0.77%	-2.82%	0.60%	22.61%	2026-06-19
SYPBRL	0.04457576	0.00032035	-0.71%	0.68%	1.76%	-10.64%	5.57%	2026-06-19
SYPRUB	0.6372675	0.0024190	0.38%	1.86%	3.38%	-10.50%	5.74%	2026-06-19
SYPKRW	13.26424	0.05489	-0.41%	1.04%	1.59%	1.83%	25.30%	2026-06-19
SYPIDR	154.03723	0.23636	0.15%	-0.88%	0.40%	2.05%	22.42%	2026-06-19
SYPTRY	0.40203203	0.00000519	0.00%	0.55%	1.89%	3.53%	31.97%	2026-06-19
SYPSAR	0.03249870	0.00000130	0.00%	-0.02%	0.03%	-4.17%	12.63%	2026-06-19
SYPSEK	0.08287610	0.00013472	-0.16%	1.40%	1.76%	-0.57%	11.84%	2026-06-19
SYPNGN	11.79225	0.01848	0.16%	0.04%	-0.75%	-9.78%	-0.96%	2026-06-19
SYPPLN	0.03212329	0.00006251	-0.19%	1.11%	1.31%	-1.14%	12.35%	2026-06-19
SYPARS	12.6685714	0.1056736	0.84%	2.15%	4.63%	-3.45%	41.48%	2026-06-19
SYPNOK	0.08380779	0.00051429	-0.61%	2.05%	4.39%	-8.13%	8.55%	2026-06-19
SYPTWD	0.2739307	0.0001238	0.05%	0.20%	-0.07%	-3.35%	20.41%	2026-06-19
SYPIRR	11904.7619	0.8658	-0.01%	-0.03%	4.21%	3,031.19%	3,586.01%	2026-06-19
SYPAED	0.03180087	0.00000000	0.00%	0.00%	0.00%	-4.24%	12.62%	2026-06-19
SYPCOP	29.93550	0.11238	0.38%	-1.22%	-8.92%	-12.18%	-4.63%	2026-06-19
SYPCRC	3.93939	0.01186	0.30%	0.02%	0.53%	-12.42%	1.48%	2026-06-19
SYPCUC	0.20779221	0.00000000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPCVE	0.8328883	0.0001515	0.02%	0.48%	0.93%	-2.42%	12.50%	2026-06-19
SYPCZK	0.18244416	0.00052251	-0.29%	0.95%	0.53%	-1.94%	10.02%	2026-06-19
SYPDAI	0.009	0.000	0.07%	0.00%	-0.03%	-4.22%	12.63%	2026-06-19
SYPDJF	1.5418182	0.0000000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPDKK	0.05638000	0.00009749	-0.17%	0.88%	1.13%	-1.98%	13.00%	2026-06-19
SYPDOP	0.5073593	0.0006926	0.14%	-0.20%	-0.41%	-11.06%	11.16%	2026-06-19
SYPDOT	0.009	0.000	2.33%	-0.06%	28.74%	79.95%	320.13%	2026-06-19
SYPDZD	1.1541991	0.0019221	-0.17%	0.02%	0.30%	-1.48%	14.90%	2026-06-19
SYPEGP	0.43220779	0.00000000	0.00%	-4.00%	-5.99%	0.21%	10.93%	2026-06-19
SYPERN	0.12987013	0.00000000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPETB	1.3712121	0.0133566	-0.96%	-0.61%	0.38%	-2.40%	29.68%	2026-06-19
SYPETH	0.000005095464	0.000000031561	0.62%	-1.57%	24.17%	67.21%	67.10%	2026-06-19
SYPEUR	0.007544054	0.000012246	-0.16%	0.89%	1.12%	-2.04%	12.79%	2026-06-19
SYPFJD	0.019445022	0.000005195	-0.03%	1.37%	1.64%	-5.43%	12.12%	2026-06-19
SYPGBP	0.006542345	0.000013822	-0.21%	1.38%	1.22%	-2.61%	14.56%	2026-06-19
SYPGEL	0.02297835	0.00000000	0.00%	0.11%	-0.52%	-5.73%	9.66%	2026-06-19
SYPGHS	0.09783550	0.00086580	0.89%	1.56%	-1.23%	3.01%	23.53%	2026-06-19
SYPGMD	0.6422078	0.0000000	0.00%	0.00%	-0.03%	-3.81%	14.76%	2026-06-19
SYPGNF	75.86147	0.00866	0.01%	0.02%	-0.05%	-4.09%	13.87%	2026-06-19
SYPGTQ	0.06602165	0.00002165	-0.03%	0.03%	0.03%	-4.80%	11.71%	2026-06-19
SYPGYD	1.8121212	0.0000000	0.00%	-0.05%	0.05%	-4.24%	12.65%	2026-06-19
SYPHKD	0.06784996	0.00000563	-0.01%	0.00%	0.04%	-3.58%	12.41%	2026-06-19
SYPHNL	0.23161905	0.00001472	0.01%	0.04%	0.58%	-2.83%	15.34%	2026-06-19
SYPHTG	1.1305974	0.0001386	-0.01%	-0.01%	-0.24%	-4.45%	12.03%	2026-06-19
SYPHUF	2.65372	0.01057	-0.40%	0.44%	-1.59%	-10.35%	-1.63%	2026-06-19
SYPAFN	0.5497835	0.0081385	-1.46%	-1.17%	-0.35%	-7.97%	0.77%	2026-06-19
SYPALG	0.091	0.000	0.38%	-7.02%	17.92%	11.39%	100.11%	2026-06-19
SYPALL	0.7128139	0.0022944	-0.32%	0.34%	-0.06%	-4.18%	8.36%	2026-06-19
SYPAMD	3.18745	0.00035	-0.01%	-0.07%	-0.02%	-7.56%	8.09%	2026-06-19
SYPAOA	7.96377	0.00000	0.00%	0.00%	0.00%	-4.16%	12.44%	2026-06-19
SYPBSD	0.008655411	0.000002597	-0.03%	-0.03%	-0.03%	-4.27%	12.56%	2026-06-19
SYPBWP	0.11759134	0.00444935	-3.65%	0.14%	-0.26%	-7.34%	13.47%	2026-06-19
SYPBYR	0.02404935	0.00007879	0.33%	0.60%	2.04%	-9.45%	-4.43%	2026-06-19
SYPATM	0.005	0.000	0.11%	12.13%	12.78%	2.02%	151.30%	2026-06-19
SYPAUD	0.012343896	0.000001408	-0.01%	0.50%	1.33%	-8.90%	4.05%	2026-06-19
SYPAVX	0.002	0.000	10.21%	15.85%	58.82%	105.56%	255.10%	2026-06-19
SYPAZN	0.014718615	0.000000000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPBCH	0.000	0.000	1.32%	4.24%	87.66%	191.19%	184.52%	2026-06-19
SYPBDT	1.0627706	0.0000000	0.00%	-0.20%	0.00%	-3.89%	13.01%	2026-06-18
SYPBHD	0.003264069	0.000000519	-0.02%	-0.03%	-0.05%	-4.23%	12.51%	2026-06-19
SYPBIF	25.81792	0.00000	0.00%	0.03%	0.14%	-3.48%	12.75%	2026-06-19
SYPBNB	0.000	0.000	0.04%	4.74%	10.77%	43.17%	25.47%	2026-06-19
SYPBND	0.011181818	0.000007792	0.07%	0.59%	0.71%	-3.83%	13.01%	2026-06-19
SYPBOB	0.05981126	0.00023203	-0.39%	-0.39%	-0.39%	-4.47%	12.41%	2026-06-19
SYPISK	1.0862771	0.0032468	-0.30%	1.02%	1.54%	-4.13%	13.85%	2026-06-19
SYPJMD	1.3676190	0.0004328	-0.03%	-0.33%	-0.16%	-4.81%	11.51%	2026-06-19
SYPJOD	0.006138528	0.000000000	0.00%	0.00%	0.00%	-4.24%	12.76%	2026-06-19
SYPKES	1.1203462	0.0004330	-0.04%	-0.19%	0.08%	-3.95%	12.77%	2026-06-19
SYPKGS	0.7571429	0.0000000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPKHR	34.74026	0.09957	-0.29%	-0.34%	-0.24%	-4.16%	12.42%	2026-06-19
SYPKMF	3.67965	0.04381	-1.18%	-0.62%	0.10%	-3.13%	11.94%	2026-06-19
SYPILS	0.02562260	0.00013377	0.52%	0.96%	1.32%	-11.08%	-4.55%	2026-06-19
SYPIQD	11.34199	0.00000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPCDF	19.98052	0.00000	0.00%	-0.51%	0.56%	-3.18%	-10.63%	2026-06-19
SYPCLP	7.81463	0.01723	0.22%	-0.31%	-0.32%	-3.99%	7.99%	2026-06-19
SYPKZT	4.22316	0.00113	-0.03%	0.06%	3.57%	-7.95%	5.72%	2026-06-19
SYPLAK	190.73593	0.47619	-0.25%	0.05%	0.57%	-2.43%	14.93%	2026-06-19
SYPLBP	775.32468	0.00000	0.00%	0.00%	0.00%	-4.24%	12.53%	2026-06-19
SYPLKR	2.8886580	0.0003463	-0.01%	0.17%	0.95%	3.10%	25.07%	2026-06-19
SYPLNK	0.001	0.000	1.83%	0.35%	20.14%	48.43%	87.33%	2026-06-19
SYPLRD	1.5789169	0.0000000	0.00%	-0.12%	-0.22%	-1.40%	2.67%	2026-06-19
SYPLSL	0.14220952	0.00008485	-0.06%	1.02%	-1.62%	-4.98%	2.65%	2026-06-19
SYPLTC	0.00019653534	0.00000100079	-0.51%	-3.59%	23.44%	66.90%	117.59%	2026-06-19
SYPLUN	123.69	0.00	0.00%	14.29%	0.02%	-31.60%	-19.57%	2026-06-19
SYPLYD	0.05519481	0.00002511	-0.05%	0.02%	0.08%	12.72%	32.31%	2026-06-19
SYPMAD	0.08068571	0.00010909	0.14%	0.69%	1.02%	-2.08%	14.68%	2026-06-19
SYPMDL	0.15021645	0.00000000	0.00%	0.29%	0.93%	-0.75%	14.24%	2026-06-19
SYPMGA	36.36364	0.21325	-0.58%	-0.27%	0.03%	-12.38%	4.64%	2026-06-19
SYPMKD	0.4658442	0.0053247	1.16%	0.61%	1.26%	-1.67%	13.36%	2026-06-19
SYPMMK	18.12727	0.00000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPMNT	31.03896	0.04329	0.14%	0.17%	0.17%	-3.57%	12.49%	2026-06-19
SYPMOP	0.06992208	0.00001558	0.02%	0.06%	0.06%	-3.61%	12.39%	2026-06-19
SYPMTC	0.109	0.002	-1.56%	-5.18%	13.02%	21.66%	167.42%	2026-06-19
SYPMUR	0.4118615	0.0006061	0.15%	-0.63%	0.68%	-1.51%	17.44%	2026-06-19
SYPMVR	0.13385281	0.00000000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPMWK	15.01013	0.00000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPTZS	22.77913	0.00424	0.02%	0.42%	0.80%	2.41%	13.29%	2026-06-19
SYPUAH	0.3888286	0.0003489	-0.09%	-0.09%	1.49%	1.55%	20.83%	2026-06-19
SYPUGX	31.50234	0.10970	-0.35%	-3.43%	-3.52%	-3.83%	13.75%	2026-06-19
SYPUNI	0.003	0.000	6.50%	-17.08%	14.46%	78.89%	187.31%	2026-06-19
SYPURY	0.3460580	0.0001325	-0.04%	-1.04%	-0.86%	-2.00%	10.08%	2026-06-19
SYPUSC	0.009	0.000	0.00%	-0.02%	-0.01%	-4.26%	12.62%	2026-06-19
SYPUSD	0.008658009	0.000000000	0.00%	0.00%	0.00%	-4.24%	12.60%	2026-06-19
SYPUST	0.009	0.000	-0.02%	-0.01%	-0.01%	-4.30%	12.71%	2026-06-19
SYPUZS	103.93939	0.69749	-0.67%	-0.08%	-0.42%	-4.24%	7.63%	2026-06-19
SYPVND	227.87879	0.08658	-0.04%	-0.02%	-0.15%	-4.17%	13.42%	2026-06-19
SYPXAF	4.95306	0.05971	-1.19%	-0.68%	1.27%	-1.87%	11.39%	2026-06-19
SYPXLM	0.039	0.002	6.67%	-12.91%	-34.84%	-12.66%	27.81%	2026-06-19
SYPXMR	0.000	0.000	3.73%	25.98%	29.66%	34.99%	13.88%	2026-06-19
SYPXOF	4.89177	0.04329	-0.88%	-0.53%	0.18%	-3.21%	11.32%	2026-06-19
SYPXPF	0.8939394	0.0090043	-1.00%	0.04%	0.28%	-2.82%	11.85%	2026-06-19
SYPXRP	0.007663447	0.000105629	1.40%	1.01%	20.37%	55.91%	115.82%	2026-06-19
SYPYER	2.0660173	0.0004761	0.02%	0.01%	0.03%	-4.13%	10.71%	2026-06-19
SYPZAR	0.14229264	0.00000433	0.00%	1.17%	-1.55%	-4.98%	2.72%	2026-06-19
SYPZIG	0.232	0.000	0.08%	-0.03%	2.64%	-1.44%	11.68%	2026-06-19
SYPZMW	0.155	0.000	0.14%	3.78%	-4.83%	-22.44%	-13.49%	2026-06-19
SYPADA	0.054	0.001	1.70%	5.90%	54.19%	98.09%	321.38%	2026-06-19
SYPNPR	1.3055238	0.0013160	-0.10%	-1.59%	-2.38%	0.41%	22.35%	2026-06-19
SYPNZD	0.015081011	0.000036687	0.24%	1.67%	1.65%	-3.99%	17.40%	2026-06-19
SYPOMR	0.003333333	0.000002597	0.08%	0.07%	0.08%	-4.19%	12.65%	2026-06-19
SYPPAB	0.008664935	0.000006926	0.08%	0.08%	0.08%	-4.17%	12.69%	2026-06-19
SYPPEN	0.02929870	0.00000519	0.02%	-0.48%	-1.14%	-3.65%	6.11%	2026-06-19
SYPPGK	0.03798874	0.00004502	0.12%	0.22%	0.66%	-1.37%	19.90%	2026-06-19
SYPPHP	0.5250216	0.0005022	0.10%	-1.23%	-1.74%	-1.44%	19.09%	2026-06-19
SYPPKR	2.4095238	0.0006277	0.03%	0.06%	-0.09%	-4.90%	10.51%	2026-06-19
SYPPYG	53.15126	0.01688	-0.03%	0.26%	-0.36%	-10.46%	-13.40%	2026-06-19
SYPQAR	0.03151948	0.00001732	-0.05%	-0.14%	-0.09%	-4.62%	12.45%	2026-06-19
SYPRON	0.03951948	0.00004762	-0.12%	0.89%	1.31%	0.72%	17.48%	2026-06-19
SYPRSD	0.8853160	0.0015152	-0.17%	0.87%	1.09%	-2.00%	12.93%	2026-06-19
SYPMYR	0.03582597	0.00017403	0.49%	1.74%	4.02%	-2.36%	9.37%	2026-06-19
SYPMZN	0.5532468	0.0025974	0.47%	0.47%	0.49%	-3.82%	12.58%	2026-06-19
SYPNAD	0.14228918	0.00009177	-0.06%	1.08%	-1.63%	-4.94%	2.66%	2026-06-19
SYPNIO	0.3169697	0.0016450	-0.52%	-0.52%	-0.52%	-4.74%	12.02%	2026-06-19
SYPRWF	12.67532	0.00857	-0.07%	-0.04%	0.06%	-3.75%	15.84%	2026-06-19
SYPSCR	0.11847013	0.00900606	-7.06%	0.06%	-0.05%	-14.02%	8.52%	2026-06-19
SYPSDG	5.19913	0.00242	0.05%	0.05%	0.05%	-4.17%	12.59%	2026-06-19
SYPTTD	0.05869351	0.00001905	-0.03%	-0.20%	0.01%	-4.49%	12.32%	2026-06-19
SYPSGD	0.011181558	0.000007792	0.07%	0.61%	0.72%	-3.85%	12.98%	2026-06-19
SYPSLL	208.76710	0.16558	-0.08%	0.08%	-0.05%	-0.33%	20.79%	2026-06-19
SYPSOL	0.000	0.000	1.15%	-2.98%	22.24%	73.01%	140.46%	2026-06-19
SYPSOS	4.94805	0.00000	0.00%	0.00%	0.00%	-4.07%	12.60%	2026-06-19
SYPSRD	0.32369870	0.00007619	-0.02%	0.03%	0.51%	-6.53%	11.46%	2026-06-19
SYPSTD	0.18670823	0.00030996	-0.17%	0.89%	1.13%	-1.99%	12.79%	2026-06-19
SYPSVC	0.07573506	0.00006147	-0.08%	-0.08%	-0.08%	-4.32%	12.51%	2026-06-19
SYPSZL	0.14025974	0.00208918	-1.47%	-0.36%	-3.17%	-6.43%	1.25%	2026-06-19
SYPTHB	0.2850736	0.0013506	0.48%	0.51%	0.66%	0.09%	13.13%	2026-06-19
SYPTJS	0.08027792	0.00002511	-0.03%	-0.35%	-0.19%	-3.86%	5.46%	2026-06-19
SYPTMT	0.03038961	0.00008658	0.29%	0.29%	0.29%	-3.96%	12.94%	2026-06-19
SYPTND	0.02521039	0.00022771	-0.90%	-0.17%	0.04%	-3.37%	11.47%	2026-06-19

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.