Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
TNDJPY 49.0781 0.1437 0.29% -0.50% 0.18% 14.08% 2024-04-19
TNDCNY 2.30078 0.00583 0.25% -1.65% -1.48% 4.28% 2024-04-19
TNDCHF 0.28893 0.00016 0.06% -1.84% 0.59% 1.05% 2024-04-19
TNDCAD 0.43630 0.00046 0.10% -1.60% -0.14% 1.03% 2024-04-19
TNDMXN 5.42120 0.01629 0.30% 1.19% 0.39% -5.96% 2024-04-19
TNDINR 26.4581 0.0024 0.01% -1.09% -1.13% 0.35% 2024-04-19
TNDBRL 1.65017 0.00882 -0.53% 0.99% 1.76% 1.44% 2024-04-19
TNDRUB 29.5628 0.1191 -0.40% -1.23% -0.59% 12.90% 2024-04-19
TNDKRW 436.747 0.384 0.09% -0.39% 1.31% 2.48% 2024-04-19
TNDIDR 5144.27 12.18 0.24% -0.01% 1.57% 8.15% 2024-04-19
TNDTRY 10.31726 0.00804 0.08% -0.86% -1.10% 66.05% 2024-04-19
TNDSAR 1.19051 0.00322 0.27% -1.11% -1.53% -0.95% 2024-04-19
TNDSEK 3.46794 0.00482 -0.14% 0.78% 3.07% 4.55% 2024-04-19
TNDNGN 365.281 1.214 0.33% -8.34% -23.25% 147.74% 2024-04-19
TNDPLN 1.28361 0.00622 -0.48% 0.67% 0.33% -4.99% 2024-04-19
TNDARS 276.5008 1.2031 0.44% -0.48% 0.55% 296.71% 2024-04-19
TNDNOK 3.49463 0.00411 -0.12% -0.35% 2.24% 2.97% 2024-04-19
TNDTWD 10.32974 0.04558 0.44% -0.12% 0.87% 5.40% 2024-04-19
TNDIRR 13348.9 33.5 0.25% -0.96% -1.41% -0.84% 2024-04-19
TNDAED 1.16553 0.00310 0.27% -1.11% -1.55% -0.97% 2024-04-19
TNDCOP 1240.24 2.39 -0.19% 1.06% -0.74% -14.68% 2024-04-19
TNDCRC 159.390 0.821 0.52% 0.26% -0.98% -6.41% 2024-04-19
TNDCUC 7.59614 0.00841 0.11% -1.31% -2.00% -0.93% 2024-04-18
TNDCVE 32.9831 0.0663 0.20% -0.27% 0.82% 2.26% 2024-04-19
TNDCZK 7.51872 0.00415 0.06% -0.90% 0.43% 9.82% 2024-04-19
TNDDAI 0.3174 0.0008 0.24% -1.45% -2.03% -0.98% 2024-04-19
TNDDJF 56.5175 0.2681 0.48% -0.91% -1.18% -0.68% 2024-04-19
TNDDKK 2.22229 0.00350 0.16% -0.43% 0.44% 1.94% 2024-04-19
TNDDOP 18.8432 0.0349 0.19% -0.86% -0.49% 7.87% 2024-04-19
TNDDOT 0.0469 0.0002 0.33% 5.85% 37.22% -10.70% 2024-04-19
TNDDZD 42.7172 0.1013 0.24% -0.93% -1.35% -1.56% 2024-04-19
TNDEGP 15.33707 0.03901 0.26% 0.52% 1.22% 55.11% 2024-04-19
TNDERN 4.76039 0.01281 0.27% -1.11% -1.56% -0.98% 2024-04-19
TNDETB 18.1276 0.0693 0.38% -0.03% -0.49% 4.61% 2024-04-19
TNDETH 0.000102516 0.000000681 -0.66% 3.31% 9.52% -38.02% 2024-04-19
TNDEUR 0.29782 0.00042 0.14% -1.58% 0.39% 1.91% 2024-04-19
TNDFJD 0.72261 0.00245 0.34% 0.45% -1.19% 1.04% 2024-04-19
TNDGBP 0.25658 0.00206 0.81% -0.79% 1.28% -0.39% 2024-04-19
TNDGEL 0.84735 0.00465 0.55% -0.18% -2.18% 6.39% 2024-04-19
TNDGHS 4.26849 0.00832 0.20% -0.74% 2.24% 13.83% 2024-04-19
TNDGMD 21.5487 0.0501 0.23% -0.96% -1.56% 6.97% 2024-04-19
TNDGNF 2729.29 37.60 -1.36% -0.08% -0.48% 0.12% 2024-04-19
TNDGTQ 2.46847 0.00720 0.29% 1.18% -1.71% -1.07% 2024-04-19
TNDGYD 66.2964 0.1784 0.27% -1.16% -1.27% -1.97% 2024-04-19
TNDHKD 2.48564 0.00696 0.28% -1.49% -1.90% -1.20% 2024-04-19
TNDHNL 7.85465 0.04124 0.53% 1.06% -1.00% -0.12% 2024-04-19
TNDHTG 42.1020 0.1739 0.41% -0.39% -1.59% -14.88% 2024-04-19
TNDHUF 117.477 0.242 0.21% 0.79% 0.43% 6.02% 2024-04-19
TNDAFN 22.7853 0.0758 0.33% -0.21% -0.79% -17.34% 2024-04-18
TNDALG 1.7941 0.0134 -0.74% 7.77% 38.76% 6.88% 2024-04-19
TNDALL 30.1238 0.0494 0.16% 1.76% -1.13% -7.90% 2024-04-19
TNDAMD 125.062 0.010 0.01% -0.20% -3.08% 0.92% 2024-04-19
TNDAOA 267.041 0.751 0.28% -0.07% -1.03% 65.25% 2024-04-19
TNDBSD 0.31738 0.00094 0.30% -0.45% -1.55% -0.98% 2024-04-19
TNDBTC 0.00000493438 0.00000005075 -1.02% 2.92% 2.16% -56.57% 2024-04-19
TNDBWP 4.39556 0.02996 0.69% -0.02% 0.21% 4.64% 2024-04-19
TNDBYR 1.03866 0.00311 0.30% -0.96% -1.36% 28.69% 2024-04-19
TNDATM 0.0385 0.0001 -0.18% 12.81% 39.57% 36.67% 2024-04-19
TNDAUD 0.49457 0.00182 0.37% -0.75% 0.55% 4.00% 2024-04-19
TNDAVX 0.0090 0.0001 -0.90% 10.54% 58.94% -48.47% 2024-04-19
TNDAZN 0.53951 0.00145 0.27% -1.11% -1.27% -0.69% 2024-04-19
TNDBCH 0.0007 0.0000 -0.59% 8.35% -17.73% -75.00% 2024-04-19
TNDBDT 34.8319 0.0974 0.28% 0.44% -1.33% 2.42% 2024-04-19
TNDBGN 0.58274 0.00174 0.30% -0.41% 0.46% 1.87% 2024-04-19
TNDBHD 0.11965 0.00035 0.29% -0.34% -1.37% -0.98% 2024-04-19
TNDBIF 910.505 1.817 0.20% -0.02% -0.63% 37.61% 2024-04-19
TNDBIH 0.58258 0.00084 0.14% -1.54% 0.40% 1.84% 2024-04-19
TNDBNB 0.0006 0.0000 -1.09% 4.58% -2.58% -43.81% 2024-04-19
TNDBND 0.43235 0.00189 0.44% 1.29% -0.05% 1.10% 2024-04-19
TNDBOB 2.19780 0.00292 0.13% 1.47% -0.48% -0.04% 2024-04-19
TNDISK 44.8239 0.1301 0.29% -0.25% 1.58% 2.61% 2024-04-19
TNDJMD 49.4648 0.3046 0.62% 0.53% 0.48% 1.85% 2024-04-19
TNDJOD 0.22491 0.00057 0.26% -1.12% -1.46% -1.00% 2024-04-19
TNDKES 42.3675 0.2722 0.65% 2.35% -0.44% -2.16% 2024-04-19
TNDKGS 28.2502 0.0792 0.28% -1.23% -2.10% 0.71% 2024-04-19
TNDKHR 1289.75 9.48 0.74% 1.83% -0.90% -0.89% 2024-04-19
TNDKMF 146.803 0.387 0.26% 0.92% 0.48% 1.97% 2024-04-19
TNDILS 1.19338 0.00646 -0.54% -0.18% 1.12% 2.25% 2024-04-19
TNDIQD 415.773 1.151 0.28% 1.06% -1.48% -1.58% 2024-04-19
TNDCDF 880.677 0.975 0.11% -1.31% -0.84% 33.17% 2024-04-18
TNDCLP 303.535 1.981 -0.65% -1.00% -2.53% 19.28% 2024-04-19
TNDKYD 0.26112 0.00129 -0.49% -1.91% -2.00% -0.93% 2024-04-18
TNDKZT 141.674 0.463 0.33% -1.35% -2.66% -3.21% 2024-04-19
TNDLAK 6767.06 36.09 0.54% 0.33% 0.73% 23.84% 2024-04-19
TNDLBP 28451.285 92.368 0.33% -0.97% -1.39% 491.79% 2024-04-19
TNDLKR 95.8571 0.5144 0.54% 0.06% -2.14% -6.10% 2024-04-19
TNDLNK 0.0227 0.0001 -0.50% 6.77% 28.96% -46.90% 2024-04-19
TNDLRD 61.5604 0.0681 0.11% -1.31% -1.24% 19.31% 2024-04-18
TNDLSL 6.07744 0.01793 0.30% 2.53% -0.23% 4.21% 2024-04-19
TNDLTC 0.00389877 0.00002081 -0.53% 4.64% 1.96% 7.41% 2024-04-19
TNDLUN 3526.2174 364.6619 11.53% 42.84% 52.86% 32.02% 2024-04-19
TNDLYD 1.54858 0.01036 0.67% 0.41% -0.22% 1.57% 2024-04-19
TNDMAD 3.22088 0.01420 0.44% 3.09% -0.39% -0.92% 2024-04-19
TNDMDL 5.68424 0.01917 0.34% 1.90% 0.24% -1.97% 2024-04-19
TNDMGA 1397.97 16.10 1.17% 0.57% -3.06% -0.79% 2024-04-19
TNDMKD 18.3475 0.0254 0.14% 0.36% 0.60% 2.15% 2024-04-19
TNDMMK 666.502 2.013 0.30% -1.11% -1.26% -0.68% 2024-04-19
TNDMNT 1073.822 0.158 0.01% -0.38% -1.19% -3.56% 2024-04-17
TNDMOP 2.56061 0.00771 0.30% 1.20% -1.43% -1.19% 2024-04-19
TNDMTC 0.4683 0.0012 0.27% 11.68% 45.94% 52.67% 2024-04-19
TNDMUR 14.7667 0.0451 0.31% 1.98% -0.29% 2.61% 2024-04-19
TNDMVR 4.90321 0.01003 0.20% 0.19% -1.37% -0.79% 2024-04-19
TNDMWK 552.206 1.169 0.21% -0.53% 2.77% 69.83% 2024-04-19
TNDTZS 822.437 4.903 0.60% -0.67% 0.16% 9.61% 2024-04-19
TNDUAH 12.63646 0.09162 0.73% 1.13% 0.51% 6.76% 2024-04-19
TNDUGX 1209.36 3.92 0.32% 0.02% -3.15% 1.02% 2024-04-19
TNDUNI 0.0419 0.0016 -3.77% 3.82% 54.25% -24.36% 2024-04-19
TNDURY 12.1860 0.0686 -0.56% -1.39% -1.33% -2.34% 2024-04-19
TNDUSC 0.3174 0.0009 0.27% -1.43% -2.02% -0.98% 2024-04-19
TNDUSD 0.31736 0.00085 0.27% -1.43% -2.02% -0.98% 2024-04-19
TNDUST 0.3172 0.0009 0.28% -1.43% -2.04% -1.02% 2024-04-19
TNDUZS 4032.05 14.50 0.36% -0.53% -0.30% 10.24% 2024-04-19
TNDVND 8075.21 43.28 0.54% 0.27% 1.17% 7.53% 2024-04-19
TNDXAF 195.533 1.110 0.57% -0.33% 0.47% 1.91% 2024-04-19
TNDXLM 2.8240 0.0401 -1.40% 1.08% 14.34% -15.73% 2024-04-19
TNDXMR 0.0027 0.0000 -1.58% 2.35% 15.44% 28.49% 2024-04-19
TNDXOF 195.335 1.159 0.60% -0.43% 0.73% 2.51% 2024-04-19
TNDXPF 35.6871 0.0644 0.18% -0.71% 1.09% 2.55% 2024-04-19
TNDXRP 0.62659 0.00326 -0.52% 6.75% 18.30% -7.92% 2024-04-19
TNDYER 79.4510 0.2296 0.29% -0.91% -1.31% -0.84% 2024-04-19
TNDZAR 6.05301 0.01346 -0.22% 0.76% -0.64% 3.85% 2024-04-19
TNDZMW 8.1488 0.0547 0.68% 1.85% -1.77% 46.54% 2024-04-19
TNDADA 0.6713 0.0204 -2.96% 5.43% 32.51% -16.14% 2024-04-19
TNDNPR 42.3902 0.0985 0.23% 0.20% -1.03% 0.53% 2024-04-19
TNDNZD 0.53910 0.00288 0.54% -0.62% 1.20% 3.78% 2024-04-19
TNDOMR 0.12217 0.00034 0.28% -0.76% -1.57% -0.97% 2024-04-19
TNDPAB 0.31738 0.00094 0.30% 1.25% -1.55% -0.98% 2024-04-19
TNDPEN 1.18692 0.00129 0.11% -0.54% -0.05% -1.50% 2024-04-19
TNDPGK 1.20611 0.02364 2.00% -0.09% -0.69% 7.10% 2024-04-19
TNDPHP 18.2415 0.1049 0.58% 0.69% 1.26% 0.91% 2024-04-19
TNDPKR 88.4322 0.2854 0.32% -0.34% -1.49% -1.17% 2024-04-19
TNDPYG 2348.04 6.81 0.29% -0.90% -0.25% 2.78% 2024-04-19
TNDQAR 1.15535 0.00153 0.13% -1.07% -1.85% -0.65% 2024-04-19
TNDRON 1.48201 0.00244 0.16% -0.37% 0.46% 2.82% 2024-04-19
TNDRSD 34.8898 0.0587 0.17% -0.31% 0.44% 1.84% 2024-04-19
TNDMYR 1.51825 0.00377 0.25% -0.31% -0.43% 6.69% 2024-04-19
TNDMZN 20.1523 0.0961 -0.47% -0.64% -1.03% -0.55% 2024-04-19
TNDNAD 6.07744 0.01635 0.27% 2.47% -0.24% 4.33% 2024-04-19
TNDNIO 11.7296 0.0347 0.30% 0.59% -0.62% 1.23% 2024-04-19
TNDRWF 411.774 2.216 0.54% 0.74% 0.30% 16.70% 2024-04-19
TNDSCR 4.31280 0.00278 -0.06% 5.88% 0.34% -0.69% 2024-04-19
TNDSDG 185.973 3.567 -1.88% 2.02% -3.65% 2.69% 2024-04-19
TNDTTD 2.15521 0.00717 0.33% 1.00% -0.45% -0.44% 2024-04-19
TNDSGD 0.43206 0.00099 0.23% -1.40% -0.42% 1.20% 2024-04-19
TNDSLL 7168.63 41.36 0.58% -1.05% -1.97% 2.43% 2024-04-19
TNDSOL 0.0022 0.0000 -1.40% 5.39% 30.14% -84.82% 2024-04-19
TNDSOS 181.371 1.596 0.89% -0.50% -0.95% 0.16% 2024-04-19
TNDSRD 10.88147 0.02570 0.24% -2.67% -4.18% -7.54% 2024-04-19
TNDSSP 499.147 0.552 0.11% -1.28% -1.20% 86.32% 2024-04-18
TNDSTD 7.41828 0.09908 1.35% 1.24% 2.06% 3.52% 2024-04-19
TNDSVC 2.77702 0.00792 0.29% 1.49% -1.45% -0.97% 2024-04-19
TNDSYP 4115.050 4.553 0.11% -1.31% -1.99% 412.95% 2024-04-18
TNDSZL 6.06474 0.00366 0.06% 1.46% -0.47% 3.95% 2024-04-19
TNDTHB 11.6968 0.0430 0.37% 0.07% 0.70% 5.96% 2024-04-19
TNDTJS 3.46744 0.00572 0.17% -0.23% -1.69% -0.75% 2024-04-19
TNDTMT 1.11393 0.00616 0.56% 3.61% -0.99% -0.42% 2024-04-19

Exchange Rates