Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
TNDJPY 54.5593 0.0087 -0.02% -1.22% 0.11% 0.43% 14.36% 2026-05-06
TNDCNY 2.36108 0.00007 0.00% -0.24% 0.62% -2.35% -2.25% 2026-05-06
TNDCHF 0.27050 0.00007 0.02% -0.95% -0.67% -1.56% -1.81% 2026-05-06
TNDCAD 0.47082 0.00001 0.00% -0.56% -0.83% -0.99% 2.00% 2026-05-06
TNDMXN 5.99830 0.00223 -0.04% -0.33% -1.08% -3.95% -8.98% 2026-05-06
TNDINR 32.6158 0.3997 -1.21% -0.52% 2.80% 4.72% 16.06% 2026-05-05
TNDBRL 1.68277 0.04516 -2.61% -3.25% -4.11% -11.99% -11.33% 2026-05-05
TNDRUB 25.8872 0.3181 -1.21% -0.58% -3.99% -5.15% -4.58% 2026-05-05
TNDKRW 503.638 8.028 -1.57% -1.73% -2.20% 0.87% 9.75% 2026-05-05
TNDIDR 5965.23 61.87 -1.03% -0.38% 2.65% 3.10% 8.81% 2026-05-05
TNDTRY 15.50403 0.15500 -0.99% -1.00% 1.93% 4.16% 21.26% 2026-05-05
TNDSAR 1.28661 0.01338 -1.03% -1.36% 0.40% -1.03% 2.81% 2026-05-05
TNDSEK 3.17706 0.04335 -1.35% -0.95% -1.48% -0.56% -1.44% 2026-05-05
TNDNGN 468.339 6.804 -1.43% -1.09% -0.50% -6.52% -12.63% 2026-05-05
TNDPLN 1.24506 0.01727 -1.37% -1.22% -1.37% -0.03% -1.09% 2026-05-05
TNDARS 477.4593 8.4417 -1.74% -3.08% 0.94% -5.07% 19.06% 2026-05-05
TNDNOK 3.19834 0.00170 -0.05% -1.11% -3.50% -8.53% -7.19% 2026-05-06
TNDTWD 10.82736 0.15139 -1.38% -1.07% -0.72% -0.34% 11.23% 2026-05-05
TNDIRR 451225.8 4,365.3 -0.96% -1.31% 0.49% 2,996.24% 3,119.63% 2026-05-05
TNDAED 1.25942 0.01362 -1.07% -1.39% 0.47% -1.06% 2.76% 2026-05-05
TNDCOP 1273.42 19.39 -1.50% 1.09% 1.28% -2.54% -11.21% 2026-05-05
TNDCRC 156.053 1.445 -0.92% -1.30% -1.34% -9.49% -7.39% 2026-05-05
TNDCUC 8.22904 0.08898 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TNDCVE 32.4506 0.3614 -1.10% -1.09% -0.80% -0.81% -0.67% 2026-05-05
TNDCZK 7.14960 0.08260 -1.14% -1.13% -1.36% 0.26% -2.74% 2026-05-05
TNDDAI 0.35 0.00 -0.18% 0.00% 1.34% -0.17% 3.31% 2026-05-05
TNDDJF 61.0595 0.6603 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TNDDKK 2.19070 0.02450 -1.11% -1.19% -0.86% -0.64% -0.45% 2026-05-05
TNDDOP 20.4355 0.2140 -1.04% -0.69% -1.23% -6.54% 4.05% 2026-05-05
TNDDOT 0.270 0.012 -4.20% -3.91% -1.51% 39.41% 220.11% 2026-05-05
TNDDZD 45.4408 0.4515 -0.98% -1.35% 0.10% 1.19% 2.83% 2026-05-05
TNDEGP 18.38505 0.16761 -0.90% 0.60% -0.95% 11.21% 8.74% 2026-05-05
TNDERN 5.14315 0.05562 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TNDETB 53.9343 0.5627 -1.03% -1.38% 0.62% 0.15% 21.08% 2026-05-05
TNDETH 0.000146497 0.000000074 -0.05% -3.08% -9.50% 25.42% -20.62% 2026-05-06
TNDEUR 0.29543 0.00001 0.00% 0.00% -0.09% 0.08% 0.27% 2026-05-06
TNDFJD 0.75313 0.00898 -1.18% -1.34% -1.40% -4.44% -0.04% 2026-05-05
TNDGBP 0.25506 0.00002 -0.01% -0.36% -1.08% -0.94% 1.76% 2026-05-06
TNDGEL 0.91960 0.00994 -1.07% -1.55% 0.25% -1.58% 0.47% 2026-05-05
TNDGHS 3.84365 0.03550 -0.92% -0.52% 2.32% 5.58% -16.07% 2026-05-05
TNDGMD 25.4243 0.2749 -1.07% -1.41% 0.40% -0.65% 4.81% 2026-05-05
TNDGNF 3009.26 32.02 -1.05% -1.39% 0.52% -0.75% 4.11% 2026-05-05
TNDGTQ 2.61718 0.02830 -1.07% -1.50% 0.25% -1.54% 1.89% 2026-05-05
TNDGYD 71.7641 0.7760 -1.07% -1.41% 0.66% -1.07% 2.15% 2026-05-05
TNDHKD 2.71186 0.00003 0.00% 0.02% 1.39% 0.54% 4.41% 2026-05-06
TNDHNL 9.11531 0.09760 -1.06% -1.39% 0.59% -0.23% 5.19% 2026-05-05
TNDHTG 44.8915 0.4678 -1.03% -1.41% 0.34% -1.02% 2.94% 2026-05-05
TNDHUF 105.973 2.325 -2.15% -1.95% -6.14% -6.60% -10.94% 2026-05-05
TNDAFN 21.7727 0.5786 -2.59% -2.65% -1.83% -4.91% -7.89% 2026-05-05
TNDALG 2.86 0.22 -7.12% -6.98% -0.32% -8.66% 70.48% 2026-05-05
TNDALL 28.0902 0.3401 -1.20% -0.92% -0.98% -1.49% -2.56% 2026-05-05
TNDAMD 127.015 1.491 -1.16% -1.70% -1.41% -3.90% -2.26% 2026-05-05
TNDAOA 315.384 3.410 -1.07% -1.41% 0.78% -0.98% 2.61% 2026-05-05
TNDBSD 0.34301 0.00357 -1.03% -1.37% 0.51% -1.03% 2.80% 2026-05-05
TNDBTC 0.00000426981 0.00000000623 -0.15% -5.81% -13.80% 7.80% 23.40% 2026-05-06
TNDBWP 4.64704 0.20455 -4.22% -0.94% -3.94% -4.47% 2.57% 2026-05-05
TNDBYR 0.97103 0.01154 -1.17% -0.74% -3.65% -4.62% -11.07% 2026-05-05
TNDATM 0.184 0.000 0.15% 3.83% -8.22% 2.31% 125.89% 2026-05-06
TNDAUD 0.48023 0.00023 -0.05% -0.33% -2.66% -7.54% -6.90% 2026-05-06
TNDAVX 0.037 0.000 0.00% -2.32% -3.88% 30.67% 120.13% 2026-05-06
TNDAZN 0.58289 0.00630 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TNDBCH 0.001 0.000 0.01% -1.64% -4.26% 29.64% -16.40% 2026-05-06
TNDBDT 42.0710 0.4549 -1.07% -1.67% 0.10% -0.74% 3.78% 2026-05-05
TNDBHD 0.12951 0.00131 -1.00% -1.30% 0.56% -0.86% 2.96% 2026-05-05
TNDBIF 1021.450 9.919 -0.96% -1.27% 0.74% -0.38% 2.92% 2026-05-05
TNDBNB 0.001 0.000 -0.13% -1.04% -3.46% 36.88% -1.39% 2026-05-06
TNDBND 0.43744 0.00515 -1.16% -1.31% -0.23% -1.85% 1.64% 2026-05-05
TNDBOB 2.37003 0.03006 -1.25% -1.73% 0.36% -1.25% 2.42% 2026-05-05
TNDISK 41.9818 0.5198 -1.22% -1.33% -1.67% -3.34% -3.06% 2026-05-05
TNDJMD 53.9763 0.5622 -1.03% -1.49% 0.42% -1.99% 2.09% 2026-05-05
TNDJOD 0.24310 0.00263 -1.07% -1.41% 0.47% -1.07% 2.82% 2026-05-05
TNDKES 44.2997 0.4444 -0.99% -1.37% -0.24% -0.91% 2.72% 2026-05-05
TNDKGS 29.9745 0.3241 -1.07% -1.42% 0.44% -1.09% 2.73% 2026-05-05
TNDKHR 1375.79 14.36 -1.03% -1.27% 0.46% -0.98% 2.95% 2026-05-05
TNDKMF 144.180 1.819 -1.25% -1.23% -1.06% -0.97% -0.45% 2026-05-05
TNDILS 1.00783 0.01791 -1.75% -2.79% -6.19% -8.76% -16.53% 2026-05-05
TNDIQD 449.326 4.706 -1.04% -1.37% 0.51% -1.03% 2.80% 2026-05-05
TNDCDF 798.046 9.149 -1.13% -1.62% 1.01% 0.88% -17.53% 2026-05-05
TNDCLP 310.681 5.481 -1.73% -0.15% -0.62% -0.42% -0.92% 2026-05-05
TNDKYD 0.28500 0.00308 -1.07% -1.41% 0.47% -1.07% 2.75% 2026-05-05
TNDKZT 159.237 1.677 -1.04% -0.47% 0.54% -9.45% -7.62% 2026-05-05
TNDLAK 7534.72 76.28 -1.00% -1.07% 0.47% 0.56% 4.43% 2026-05-05
TNDLBP 30704.612 332.022 -1.07% -1.46% 0.47% -1.07% 2.70% 2026-05-05
TNDLKR 109.7617 1.0101 -0.91% -1.03% 1.99% 2.20% 9.92% 2026-05-05
TNDLNK 0.035 0.000 0.05% -5.39% -8.51% 24.58% 46.15% 2026-05-06
TNDLRD 62.8121 0.6792 -1.07% -1.79% 0.49% 2.34% -5.88% 2026-05-05
TNDLSL 5.71476 0.10484 -1.80% -0.61% -0.64% -0.39% -6.24% 2026-05-05
TNDLTC 0.00612749 0.00000978 -0.16% -1.29% -3.83% 35.75% 67.52% 2026-05-06
TNDLUN 2884.0 0.0 0.00% -49.99% -58.37% -58.39% -39.41% 2026-05-06
TNDLYD 2.17607 0.01750 -0.80% -1.30% -0.14% 15.93% 19.07% 2026-05-05
TNDMAD 3.16674 0.03528 -1.10% -1.55% -1.12% 0.26% 2.75% 2026-05-05
TNDMDL 5.89405 0.03601 -0.61% -2.03% -1.03% 1.59% 2.88% 2026-05-05
TNDMGA 1428.71 14.94 -1.03% -1.17% 0.61% -10.19% -4.26% 2026-05-05
TNDMKD 18.0765 0.1677 -0.92% -0.96% -0.98% -0.45% -0.24% 2026-05-05
TNDMMK 717.881 7.763 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TNDMNT 1227.156 13.270 -1.07% -1.41% 0.16% -0.54% 2.88% 2026-05-05
TNDMOP 2.76890 0.02855 -1.02% -1.49% 0.45% -0.42% 3.89% 2026-05-05
TNDMTC 3.52 0.04 -1.07% -6.66% -7.05% 1.98% 136.54% 2026-05-05
TNDMUR 16.0981 0.1082 -0.67% -0.90% 0.26% 0.43% 6.25% 2026-05-05
TNDMVR 5.30087 0.05732 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TNDMWK 594.435 6.428 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TNDTZS 892.337 7.050 -0.78% -1.22% 0.57% 4.66% -0.43% 2026-05-05
TNDUAH 15.07399 0.19305 -1.26% -1.82% 1.19% 2.70% 8.73% 2026-05-05
TNDUGX 1294.89 6.04 -0.46% -0.12% 0.70% 3.12% 6.21% 2026-05-05
TNDUNI 0.103 0.000 -0.03% -3.51% -6.37% 67.15% 52.50% 2026-05-06
TNDURY 13.8118 0.1451 -1.04% 0.64% -0.21% 2.04% -1.33% 2026-05-05
TNDUSC 0.35 0.00 -0.15% 0.01% 1.42% -0.17% 3.32% 2026-05-05
TNDUSD 0.34608 0.00000 0.00% 0.02% 1.41% -0.14% 3.31% 2026-05-06
TNDUST 0.35 0.00 -0.01% 0.01% 1.41% -0.28% 3.32% 2026-05-06
TNDUZS 4127.93 28.49 -0.69% -1.68% -0.69% -0.78% -4.38% 2026-05-05
TNDVND 9025.54 103.32 -1.13% -1.54% 0.42% -0.98% 4.21% 2026-05-05
TNDXAF 192.478 6.208 -3.12% -3.34% -0.86% -0.51% -1.86% 2026-05-05
TNDXLM 2.17 0.00 0.01% 1.25% -1.22% 25.39% 69.72% 2026-05-06
TNDXMR 0.001 0.000 0.20% -8.01% -19.55% 5.27% -27.72% 2026-05-06
TNDXOF 192.478 1.523 -0.78% -1.03% -0.79% -0.65% -0.07% 2026-05-05
TNDXPF 34.9940 0.4304 -1.22% -1.30% -0.95% -0.75% -0.69% 2026-05-05
TNDXRP 0.24487 0.00005 0.02% -2.30% -5.19% 29.96% 57.63% 2026-05-06
TNDYER 81.8190 0.8553 -1.03% -1.40% 0.48% -0.95% 0.26% 2026-05-05
TNDZAR 5.71637 0.10209 -1.75% -0.59% -0.63% -0.41% -6.16% 2026-05-05
TNDZIG 8.74 0.07 -0.75% -0.22% 0.82% -2.87% -2.31% 2026-05-05
TNDZMW 6.47 0.02 -0.25% -1.84% -1.62% -15.58% -30.02% 2026-05-05
TNDADA 1.32 0.00 -0.13% -5.94% -4.86% 26.60% 166.87% 2026-05-06
TNDNPR 52.2647 0.4681 -0.89% -0.28% 2.85% 4.87% 16.19% 2026-05-05
TNDNZD 0.58617 0.00028 -0.05% -0.32% -1.91% -2.65% 5.12% 2026-05-06
TNDOMR 0.13193 0.00143 -1.07% -1.40% 0.53% -1.06% 2.70% 2026-05-05
TNDPAB 0.34289 0.00369 -1.07% -1.40% 0.47% -1.06% 2.76% 2026-05-05
TNDPEN 1.20254 0.01259 -1.04% -1.37% 2.86% 3.17% -1.66% 2026-05-05
TNDPGK 1.49151 0.01394 -0.93% -1.28% 1.01% 1.03% 9.40% 2026-05-05
TNDPHP 21.0650 0.3110 -1.45% -0.31% 2.64% 3.17% 13.50% 2026-05-05
TNDPKR 95.5858 1.0246 -1.06% -1.59% 0.37% -1.58% 1.89% 2026-05-05
TNDPYG 2078.37 21.66 -1.03% -4.66% -6.08% -8.65% -22.20% 2026-05-05
TNDQAR 1.25373 0.00902 -0.71% -1.11% 0.73% -1.03% 3.08% 2026-05-05
TNDRON 1.53598 0.00403 -0.26% 1.70% 1.89% 2.13% 4.61% 2026-05-05
TNDRSD 34.4125 0.3934 -1.13% -1.18% -0.81% -0.62% -0.49% 2026-05-05
TNDMYR 1.35865 0.01140 -0.83% -1.16% -1.15% -3.39% -3.05% 2026-05-05
TNDMZN 21.9064 0.1329 -0.60% -1.39% 0.44% -0.65% 2.73% 2026-05-05
TNDNAD 5.71788 0.10391 -1.78% -0.59% -1.04% -0.35% -6.24% 2026-05-05
TNDNIO 12.6232 0.1311 -1.03% -1.36% 0.51% -1.02% 2.80% 2026-05-05
TNDRWF 501.532 5.216 -1.03% -1.34% 0.66% -0.65% 6.47% 2026-05-05
TNDSCR 4.71545 0.37144 -7.30% -2.16% -6.92% -10.72% -0.59% 2026-05-05
TNDSDG 205.897 2.112 -1.02% -1.36% 0.52% -1.00% 2.78% 2026-05-05
TNDTTD 2.32512 0.02438 -1.04% -1.67% 0.41% -1.30% 2.81% 2026-05-05
TNDSGD 0.44088 0.00007 -0.02% -0.24% 0.58% -1.10% 2.14% 2026-05-06
TNDSLL 8270.48 93.15 -1.11% -1.54% 0.54% 3.01% 8.95% 2026-05-05
TNDSOL 0.004 0.000 0.01% -2.61% -5.91% 43.95% 75.59% 2026-05-06
TNDSOS 196.040 2.033 -1.03% -1.36% 0.51% -0.85% 2.81% 2026-05-05
TNDSRD 12.82729 0.16470 -1.27% -1.46% 0.37% -3.37% 5.61% 2026-05-05
TNDSTD 7.25592 0.08068 -1.10% -1.20% -0.84% -0.64% -0.58% 2026-05-05
TNDSVC 3.00117 0.03311 -1.09% -1.42% 0.45% -1.09% 2.74% 2026-05-05
TNDSYP 39.602 0.428 -1.07% -1.41% 0.47% 3.32% -99.09% 2026-05-05
TNDSZL 5.73924 0.08857 -1.52% -0.01% -0.22% -0.11% -5.89% 2026-05-05
TNDTHB 11.1685 0.1683 -1.48% -0.73% 0.42% 2.30% 1.71% 2026-05-05
TNDTJS 3.20710 0.03693 -1.14% -1.97% -1.60% 0.20% -6.86% 2026-05-05
TNDTMT 1.20178 0.01126 -0.93% -1.26% 0.61% -0.91% 2.92% 2026-05-05