Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
TNDJPY 50.3998 0.6673 -1.31% -1.33% 1.28% 2.13% 1.84% 2025-07-24
TNDCNY 2.45918 0.03615 -1.45% -0.77% -0.05% 6.87% 5.21% 2025-07-24
TNDCHF 0.27294 0.00349 -1.26% -1.26% -1.27% -4.09% -4.10% 2025-07-24
TNDCAD 0.46777 0.00687 -1.45% -1.00% -0.74% 3.74% 5.33% 2025-07-24
TNDMXN 6.37443 0.09404 -1.45% -1.34% -2.24% -2.52% 7.96% 2025-07-24
TNDINR 30.0257 0.0725 -0.24% 1.42% 1.35% 11.88% 11.45% 2025-07-23
TNDBRL 1.91816 0.02220 -1.14% 0.23% 1.67% -1.10% 6.70% 2025-07-23
TNDRUB 27.2594 0.1039 -0.38% 1.41% 1.17% -23.42% -3.59% 2025-07-23
TNDKRW 477.800 3.506 -0.73% 0.09% 1.52% 3.06% 7.17% 2025-07-23
TNDIDR 5656.16 11.02 -0.19% 0.96% 0.12% 10.87% 8.29% 2025-07-23
TNDTRY 14.05627 0.01383 -0.10% 2.12% 3.39% 26.84% 32.98% 2025-07-23
TNDSAR 1.30381 0.00387 -0.30% 0.97% 1.24% 10.67% 7.99% 2025-07-23
TNDSEK 3.30180 0.01522 -0.46% -1.29% 0.26% -4.84% -4.74% 2025-07-23
TNDNGN 532.542 1.057 -0.20% 1.16% 0.07% 9.97% 3.79% 2025-07-23
TNDPLN 1.25507 0.00737 -0.58% -0.70% -0.92% -3.12% -1.07% 2025-07-23
TNDARS 437.3551 0.2955 -0.07% 0.82% 8.72% 35.27% 46.74% 2025-07-23
TNDNOK 3.46865 0.05468 -1.55% -1.95% -0.10% -2.85% -2.18% 2025-07-24
TNDTWD 10.16507 0.08113 -0.79% 0.41% -0.03% -1.19% -3.62% 2025-07-23
TNDIRR 14675.1 84.8 0.58% 1.09% 3.16% 11.41% 8.32% 2025-07-22
TNDAED 1.27646 0.00387 -0.30% 0.94% 1.27% 10.81% 7.98% 2025-07-23
TNDCOP 1404.34 13.02 -0.92% 1.14% 0.19% 1.64% 8.63% 2025-07-23
TNDCRC 175.427 0.664 -0.38% 0.98% 0.97% 10.40% 2.94% 2025-07-23
TNDCUC 8.36587 0.02906 0.35% 0.85% 1.56% 11.15% 8.06% 2025-07-22
TNDCVE 32.7091 0.1486 -0.45% -0.47% -0.31% -2.23% -0.41% 2025-07-23
TNDCZK 7.25056 0.05876 -0.80% -0.87% -1.52% -4.96% -3.71% 2025-07-23
TNDDAI 0.34 0.01 -1.52% -0.38% 0.10% 9.61% 6.86% 2025-07-24
TNDDJF 61.8245 0.1875 -0.30% 0.84% 1.15% 11.00% 8.09% 2025-07-23
TNDDKK 2.20292 0.01398 -0.63% -0.48% -0.39% -2.43% -0.47% 2025-07-23
TNDDOP 20.9904 0.1090 -0.52% 1.09% 3.34% 9.92% 9.84% 2025-07-23
TNDDOT 0.086 0.001 0.99% 3.16% -14.20% 80.65% 52.97% 2025-07-24
TNDDZD 45.0495 0.1788 -0.40% 0.56% 0.86% 6.14% 3.86% 2025-07-23
TNDEGP 17.05995 0.04476 -0.26% 0.29% -1.93% 7.10% 9.72% 2025-07-23
TNDERN 5.21286 0.01581 -0.30% 0.94% 1.25% 10.81% 7.98% 2025-07-23
TNDETB 47.4848 0.1658 -0.35% -0.31% 0.64% 18.66% 155.37% 2025-07-23
TNDETH 0.000094430 0.000001740 -1.81% -7.74% -32.67% 0.29% -2.19% 2025-07-24
TNDEUR 0.29239 0.00400 -1.35% -1.43% -1.11% -3.43% -1.45% 2025-07-24
TNDFJD 0.77731 0.00553 -0.71% 0.06% 0.30% 6.37% 7.35% 2025-07-23
TNDGBP 0.25380 0.00319 -1.24% -1.39% 0.64% 1.31% 1.80% 2025-07-24
TNDGEL 0.94109 0.00285 -0.30% 0.79% 0.66% 6.60% 7.58% 2025-07-23
TNDGHS 3.62294 0.01970 -0.54% 1.06% 2.48% -21.42% -27.10% 2025-07-23
TNDGMD 25.2129 0.1549 -0.61% 0.63% 1.04% 11.43% 13.20% 2025-07-23
TNDGNF 3015.12 9.32 -0.31% 0.95% 1.44% 11.76% 8.99% 2025-07-23
TNDGTQ 2.66725 0.00809 -0.30% 0.97% 1.05% 10.38% 6.89% 2025-07-23
TNDGYD 72.4935 0.4290 -0.59% 1.09% 0.96% 10.49% 8.08% 2025-07-23
TNDHKD 2.69820 0.04099 -1.50% -0.41% 0.11% 10.77% 7.46% 2025-07-24
TNDHNL 9.10012 0.02760 -0.30% 1.04% 1.50% 14.62% 14.23% 2025-07-23
TNDHTG 45.6024 0.0682 -0.15% 0.88% 1.23% 11.69% 7.39% 2025-07-23
TNDHUF 117.570 0.850 -0.72% -0.99% -1.57% -5.61% 1.58% 2025-07-23
TNDAFN 24.0059 0.3945 -1.62% 0.85% -1.56% 8.81% 5.41% 2025-07-23
TNDALG 1.34 0.03 2.59% 13.86% -29.02% 44.81% -41.36% 2025-07-24
TNDALL 28.8097 0.1484 -0.51% -0.79% -0.94% -3.10% -3.04% 2025-07-23
TNDAMD 133.414 0.429 -0.32% 0.88% 0.68% 7.55% 6.86% 2025-07-23
TNDAOA 319.253 0.968 -0.30% 0.94% 0.98% 10.33% 11.45% 2025-07-23
TNDBSD 0.34752 0.00106 -0.31% 0.94% 1.25% 10.81% 8.02% 2025-07-23
TNDBTC 0.00000289214 0.00000004516 -1.54% -0.50% -10.67% -13.95% -41.22% 2025-07-24
TNDBWP 4.98248 0.12958 2.67% 1.36% 7.42% 13.75% 13.78% 2025-07-23
TNDBYR 1.13732 0.00344 -0.30% 0.94% 1.25% 11.03% 8.03% 2025-07-23
TNDATM 0.074 0.000 -0.13% 1.91% -12.03% 45.89% 38.49% 2025-07-24
TNDAUD 0.51961 0.00899 -1.70% -1.80% -1.70% 2.55% 6.23% 2025-07-24
TNDAVX 0.015 0.000 -0.12% -4.41% -22.81% 64.80% 28.07% 2025-07-24
TNDAZN 0.59447 0.00189 0.32% 1.57% 1.88% 11.83% 8.65% 2025-07-23
TNDBCH 0.001 0.000 -0.22% -1.67% -10.26% -6.02% -23.61% 2025-07-24
TNDBDT 42.4393 0.1908 0.45% 1.46% 1.10% 13.72% 12.28% 2025-07-22
TNDBGN 0.57856 0.00172 -0.30% -0.30% -0.24% -2.36% -0.26% 2025-07-23
TNDBHD 0.13100 0.00042 -0.32% 0.93% 1.16% 10.77% 7.98% 2025-07-23
TNDBIF 1035.795 3.124 -0.30% 0.97% 1.34% 11.68% 11.55% 2025-07-23
TNDBNB 0.000 0.000 -0.45% -8.25% -16.04% -0.29% -20.26% 2025-07-24
TNDBND 0.44358 0.00218 -0.49% 0.23% 0.63% 3.60% 2.49% 2025-07-23
TNDBOB 2.40149 0.01241 -0.51% 0.58% 1.04% 10.42% 8.04% 2025-07-23
TNDISK 41.9757 0.2545 -0.60% -0.88% -0.56% -3.70% -5.49% 2025-07-23
TNDJMD 55.7460 0.1530 -0.27% 1.26% 1.57% 14.89% 10.93% 2025-07-23
TNDJOD 0.24639 0.00054 -0.22% 0.94% 1.39% 10.75% 8.01% 2025-07-23
TNDKES 44.9001 0.1536 -0.34% 0.94% 1.25% 11.11% 5.29% 2025-07-23
TNDKGS 30.3642 0.1189 -0.39% 0.86% 1.20% 11.29% 11.82% 2025-07-23
TNDKHR 1397.05 3.54 -0.25% 1.22% 1.53% 10.89% 5.95% 2025-07-23
TNDKMF 146.655 0.274 -0.19% 0.93% -0.46% -1.34% 0.42% 2025-07-23
TNDILS 1.15722 0.00582 -0.50% 0.14% -2.14% 1.44% -0.81% 2025-07-23
TNDIQD 455.256 1.381 -0.30% 0.94% 1.25% 10.90% 7.98% 2025-07-23
TNDCDF 1014.361 3.524 0.35% 0.85% 1.65% 13.23% 11.25% 2025-07-22
TNDCLP 329.835 1.380 -0.42% -0.96% 1.36% 5.76% 8.29% 2025-07-23
TNDKYD 0.28976 0.00101 0.35% 0.85% 1.56% 11.15% 8.22% 2025-07-22
TNDKZT 187.258 0.851 0.46% 3.44% 4.59% 13.82% 22.77% 2025-07-23
TNDLAK 7494.35 19.94 -0.27% 0.96% 1.21% 10.11% 4.98% 2025-07-23
TNDLBP 31120.765 111.807 -0.36% 0.89% 1.19% 10.87% 7.98% 2025-07-23
TNDLKR 104.8480 0.3005 -0.29% 1.08% 1.59% 14.03% 7.28% 2025-07-23
TNDLNK 0.019 0.000 -0.16% -7.43% -25.27% 21.61% -20.50% 2025-07-24
TNDLRD 69.8898 0.2428 0.35% 0.85% 1.81% 20.79% 11.11% 2025-07-22
TNDLSL 6.08977 0.03367 -0.55% -1.32% -0.66% 3.11% 2.89% 2025-07-23
TNDLTC 0.00302532 0.00008651 -2.78% -14.49% -25.27% -0.92% -33.12% 2025-07-24
TNDLUN 5815.9 0.0 0.00% 1.11% 1.63% 103.99% 62.79% 2025-07-24
TNDLYD 1.88532 0.00342 -0.18% 1.04% 0.87% 22.59% 21.28% 2025-07-23
TNDMAD 3.12337 0.03039 -0.96% 0.70% -0.43% -1.56% -1.56% 2025-07-23
TNDMDL 5.84535 0.02818 -0.48% 0.88% -0.36% 1.95% 2.43% 2025-07-23
TNDMGA 1539.53 3.41 0.22% 0.16% 0.89% 4.62% 5.50% 2025-07-23
TNDMKD 18.4345 0.0501 0.27% 1.48% 0.22% -0.25% 0.90% 2025-07-22
TNDMMK 727.611 2.207 -0.30% 0.94% 1.25% 10.81% 7.98% 2025-07-23
TNDMNT 1247.263 3.434 -0.27% 1.00% 1.42% 16.29% 13.94% 2025-07-23
TNDMOP 2.81182 0.00853 -0.30% 0.97% 1.17% 12.02% 8.69% 2025-07-23
TNDMTC 1.51 0.02 -1.29% 1.78% -19.18% 116.87% 141.78% 2025-07-24
TNDMUR 15.8228 0.0340 -0.21% 1.14% 0.74% 7.80% 5.56% 2025-07-23
TNDMVR 5.38901 0.01872 0.35% 1.25% 1.56% 11.44% 8.58% 2025-07-22
TNDMWK 602.492 1.827 -0.30% 0.94% 1.25% 10.81% 7.86% 2025-07-23
TNDTZS 895.743 14.045 -1.54% -0.41% -3.16% 17.78% 3.65% 2025-07-23
TNDUAH 14.53157 0.05641 -0.39% 0.62% 0.92% 10.19% 9.47% 2025-07-23
TNDUGX 1247.72 3.12 -0.25% 1.04% 0.82% 8.33% 4.92% 2025-07-23
TNDUNI 0.034 0.000 -1.29% -12.58% -30.52% 42.65% -21.94% 2025-07-24
TNDURY 13.9707 0.1046 -0.74% 0.33% 0.35% 2.03% 7.30% 2025-07-23
TNDUSC 0.34 0.01 -1.51% -0.43% 0.11% 9.59% 6.88% 2025-07-24
TNDUSD 0.34374 0.00522 -1.50% -0.41% 0.11% 9.60% 6.90% 2025-07-24
TNDUST 0.34 0.01 -1.51% -0.42% 0.10% 9.33% 6.83% 2025-07-24
TNDUZS 4443.09 14.75 0.33% 1.00% 4.30% 9.82% 9.67% 2025-07-23
TNDVND 9087.75 25.82 -0.28% 0.99% 1.00% 13.73% 11.36% 2025-07-23
TNDXAF 194.406 3.461 -1.75% 0.51% -1.71% -3.18% 0.06% 2025-07-23
TNDXLM 0.82 0.00 0.00% 7.15% -40.93% -13.84% -73.98% 2025-07-24
TNDXMR 0.001 0.000 -2.37% 4.14% -0.65% -33.32% -45.98% 2025-07-24
TNDXOF 195.308 0.331 -0.17% 1.03% -0.26% -0.64% 0.55% 2025-07-23
TNDXPF 35.6212 0.0959 0.27% 0.45% 0.55% -1.16% 0.25% 2025-07-23
TNDXRP 0.11050 0.00095 0.87% -2.60% -29.48% -26.92% -78.81% 2025-07-24
TNDYER 83.9898 0.2918 0.35% 1.07% 0.96% 7.52% 4.40% 2025-07-22
TNDZAR 6.08948 0.02737 -0.45% -1.32% -0.67% 3.00% 2.74% 2025-07-23
TNDZIG 9.31 0.03 -0.31% 0.84% 0.47% 15.06% 106.30% 2025-07-23
TNDZMW 8.07 0.01 -0.07% 2.73% 1.06% -8.08% -3.19% 2025-07-23
TNDADA 0.43 0.00 -0.10% -5.39% -26.90% 14.67% -46.01% 2025-07-24
TNDNPR 48.0434 0.1283 -0.27% 1.63% 0.84% 11.83% 11.50% 2025-07-23
TNDNZD 0.56814 0.00891 -1.54% -2.16% -0.54% 1.32% 4.70% 2025-07-24
TNDOMR 0.13372 0.00041 -0.30% 0.94% 1.25% 10.75% 7.93% 2025-07-23
TNDPAB 0.34770 0.00088 -0.25% 0.99% 1.30% 10.87% 8.08% 2025-07-23
TNDPEN 1.23871 0.00222 -0.18% 1.04% 0.49% 5.22% 2.44% 2025-07-23
TNDPGK 1.44181 0.02351 -1.60% 1.22% 1.97% 13.18% 14.38% 2025-07-23
TNDPHP 19.7036 0.1431 -0.72% 0.81% -0.36% 8.16% 4.68% 2025-07-23
TNDPKR 99.0182 0.3003 -0.30% 1.04% 1.71% 13.42% 10.49% 2025-07-23
TNDPYG 2602.95 7.89 -0.30% -2.36% -5.01% 6.24% 6.93% 2025-07-23
TNDQAR 1.26520 0.00572 -0.45% 0.83% 1.12% 10.69% 7.82% 2025-07-23
TNDRON 1.49609 0.00743 -0.49% -0.71% 0.02% -0.72% 1.43% 2025-07-23
TNDRSD 34.5804 0.1594 -0.46% -0.51% -0.51% -2.43% -0.43% 2025-07-23
TNDMYR 1.46916 0.00585 -0.40% 0.58% 0.66% 4.76% -2.45% 2025-07-23
TNDMZN 22.2103 0.0674 -0.30% 0.97% 1.25% 10.82% 8.04% 2025-07-23
TNDNAD 6.08977 0.03346 -0.55% -1.32% -0.75% 3.11% 2.89% 2025-07-23
TNDNIO 12.7715 0.0562 -0.44% 0.80% 1.11% 11.27% 7.85% 2025-07-23
TNDRWF 499.913 3.966 -0.79% 0.86% 1.63% 16.41% 18.12% 2025-07-23
TNDSCR 4.91555 0.00774 -0.16% -2.71% -3.89% 9.98% 10.02% 2025-07-23
TNDSDG 208.688 0.570 -0.27% 0.97% 1.26% 11.13% 8.27% 2025-07-23
TNDTTD 2.35844 0.00890 -0.38% 0.96% 1.11% 11.14% 8.00% 2025-07-23
TNDSGD 0.43880 0.00659 -1.48% -0.93% -0.15% 2.45% 1.54% 2025-07-24
TNDSLL 7921.41 99.80 -1.24% 1.74% 2.75% 10.41% 9.36% 2025-07-23
TNDSOL 0.002 0.000 0.27% -7.07% -21.58% 11.19% 1.77% 2025-07-24
TNDSOS 198.610 0.602 -0.30% 0.94% 1.25% 11.49% 8.64% 2025-07-23
TNDSRD 12.85474 0.04335 0.34% 0.08% -2.21% 15.64% 35.51% 2025-07-23
TNDSSP 1579.511 7.031 0.45% 0.98% 3.28% 29.70% 211.06% 2025-07-22
TNDSTD 7.30620 0.04339 -0.59% -0.53% -0.42% -2.54% 0.68% 2025-07-23
TNDSVC 3.04073 0.00926 -0.30% 0.88% 1.20% 10.81% 8.02% 2025-07-23
TNDSYP 4533.254 15.747 0.35% 0.85% 3.16% 11.15% 8.09% 2025-07-22
TNDSZL 6.12337 0.01522 -0.25% -0.77% -0.26% 3.75% 3.51% 2025-07-23
TNDTHB 11.1788 0.0384 -0.34% -0.28% -0.52% 3.83% -3.95% 2025-07-23
TNDTJS 3.33449 0.00837 -0.25% 0.63% -1.62% -2.01% -2.67% 2025-07-23
TNDTMT 1.22351 0.00425 0.35% 1.55% 1.86% 11.63% 8.77% 2025-07-22