Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
TRYJPY 4.75920 0.00475 0.10% 1.11% 2.90% -31.38% 2024-04-16
TRYCNY 0.22348 0.00043 -0.19% -0.45% 0.01% -37.04% 2024-04-16
TRYCHF 0.0280920 0.0000256 -0.09% 0.31% 2.05% -39.39% 2024-04-16
TRYCAD 0.0425300 0.0000224 0.05% 1.04% 1.35% -38.43% 2024-04-16
TRYMXN 0.52482 0.00957 1.86% 3.28% 0.58% -43.51% 2024-04-16
TRYINR 2.57447 0.00088 -0.03% -1.14% 0.14% -39.12% 2024-04-16
TRYBRL 0.16221 0.00225 1.41% 3.19% 4.09% -36.36% 2024-04-16
TRYRUB 2.90553 0.01443 0.50% 0.31% 2.46% -31.22% 2024-04-16
TRYKRW 42.8278 0.0143 0.03% 1.16% 3.35% -37.06% 2024-04-16
TRYIDR 501.36 4.35 0.88% 1.21% 3.07% -34.26% 2024-04-16
TRYILS 0.11561 0.00024 0.21% 0.21% 2.16% -38.61% 2024-04-16
TRYMYR 0.14746 0.00008 0.06% -0.71% 0.83% -35.31% 2024-04-16
TRYMZN 1.95824 0.00398 -0.20% -1.88% -0.04% -39.96% 2024-04-15
TRYNAD 0.58160 0.00125 -0.21% -0.21% -0.99% -38.44% 2024-04-16
TRYNGN 35.3157 0.2410 -0.68% -8.19% -27.56% 48.86% 2024-04-16
TRYNIO 1.13206 0.00125 -0.11% -1.12% -0.29% -39.29% 2024-04-16
TRYNOK 0.33807 0.00093 0.28% 2.14% 2.33% -37.40% 2024-04-16
TRYNPR 4.11486 0.00022 0.01% -1.29% 0.03% -39.18% 2024-04-16
TRYNZD 0.05232 0.00010 0.19% 2.32% 2.62% -37.32% 2024-04-16
TRYOMR 0.0118461 0.0000239 -0.20% -1.61% -0.78% -40.34% 2024-04-16
TRYPAB 0.0307576 0.0000662 -0.21% -1.38% -0.82% -40.37% 2024-04-16
TRYPEN 0.11473 0.00046 0.40% -0.13% 0.38% -40.96% 2024-04-16
TRYPGK 0.11648 0.00179 -1.51% -1.53% -0.36% -35.85% 2024-04-16
TRYPHP 1.75332 0.00431 -0.25% -0.84% 1.70% -39.22% 2024-04-16
TRYPKR 8.5585 0.0130 -0.15% -1.46% -1.13% -41.59% 2024-04-16
TRYPLN 0.12645 0.00157 1.26% 3.13% 2.63% -42.15% 2024-04-16
TRYPYG 227.770 0.561 -0.25% -1.06% 0.68% -38.00% 2024-04-16
TRYQAR 0.11203 0.00024 -0.21% -1.76% -0.89% -40.33% 2024-04-16
TRYRON 0.14415 0.00022 -0.15% 0.79% 1.69% -38.15% 2024-04-16
TRYRSD 3.39377 0.00457 -0.13% 0.72% 1.63% -38.67% 2024-04-16
TRYRWF 39.6409 0.2794 -0.70% -0.85% 0.27% -30.18% 2024-04-16
TRYSAR 0.11544 0.00023 -0.20% -1.59% -0.74% -40.33% 2024-04-16
TRYSCR 0.41695 0.00285 -0.68% -2.74% -0.45% -40.38% 2024-04-16
TRYSDG 18.0713 0.0367 -0.20% -3.49% -2.67% -38.01% 2024-04-15
TRYSEK 0.33714 0.00162 0.48% 2.08% 4.29% -36.84% 2024-04-16
TRYSGD 0.04200 0.00003 -0.07% 0.71% 1.16% -38.96% 2024-04-16
TRYSLL 702.465 7.001 1.01% -0.86% -0.14% -36.90% 2024-04-16
TRYSOL 0.0002 0.0000 4.26% 29.20% 46.87% -88.94% 2024-04-16
TRYSOS 17.5864 0.0377 -0.21% -0.99% -0.16% -39.66% 2024-04-16
TRYSRD 1.06280 0.00508 -0.48% -2.14% -1.80% -43.84% 2024-04-16
TRYSSP 47.6590 0.3985 -0.83% -1.89% -4.52% 9.53% 2024-04-09
TRYSTD 0.70916 0.01400 -1.94% 0.54% 1.49% -38.68% 2024-04-16
TRYSVC 0.26914 0.00058 -0.22% -1.64% -0.72% -40.37% 2024-04-16
TRYSYP 77.409 0.323 -0.42% -81.02% -80.93% -40.47% 2024-04-11
TRYSZL 0.58629 0.00345 0.59% 0.81% -0.19% -37.93% 2024-04-16
TRYTHB 1.12873 0.00461 -0.41% -1.68% 1.22% -36.56% 2024-04-16
TRYTJS 0.33634 0.00010 -0.03% -1.47% -0.68% -40.18% 2024-04-16
TRYTMT 0.10770 0.00023 -0.21% -1.32% -0.49% -40.17% 2024-04-16
TRYTND 0.09733 0.00135 1.41% -0.11% 1.36% -39.52% 2024-04-16
TRYTTD 0.20878 0.00063 -0.30% -0.92% -0.08% -40.07% 2024-04-16
TRYTWD 1.00090 0.00162 0.16% -0.25% 1.92% -36.45% 2024-04-16
TRYTZS 79.701 0.017 -0.02% -1.03% 0.98% -34.06% 2024-04-16
TRYUAH 1.21730 0.00261 -0.21% 0.01% 0.70% -35.47% 2024-04-16
TRYUGX 117.953 0.708 0.60% -0.87% -1.97% -38.78% 2024-04-16
TRYUNI 0.0043 0.0001 2.29% 56.88% 66.49% -48.41% 2024-04-16
TRYURY 1.19661 0.00044 0.04% -0.67% 0.35% -40.44% 2024-04-16
TRYUSC 0.0308 0.0001 -0.21% -0.78% -0.77% -40.35% 2024-04-16
TRYUSD 0.0307724 0.0000660 -0.21% -0.78% -0.77% -40.34% 2024-04-16
TRYUST 0.0308 0.0001 -0.22% -0.84% -0.81% -40.33% 2024-04-16
TRYUZS 389.607 1.578 -0.40% -1.68% 0.17% -34.04% 2024-04-16
TRYVND 778.23 1.72 0.22% -0.30% 1.54% -35.76% 2024-04-16
TRYXAF 18.9867 0.0158 0.08% 0.52% 1.49% -38.69% 2024-04-16
TRYXLM 0.2853 0.0012 -0.43% 21.27% 25.47% -42.40% 2024-04-16
TRYXMR 0.0003 0.0000 0.92% 8.33% 15.21% -21.66% 2024-04-16
TRYXOF 18.9867 0.0673 0.36% 0.85% 1.97% -37.96% 2024-04-16
TRYXPF 3.46029 0.00748 -0.22% 0.99% 1.97% -38.38% 2024-04-16
TRYXRP 0.06248 0.00059 0.96% 23.58% 22.44% -38.08% 2024-04-16
TRYYER 7.7030 0.0167 -0.22% -1.42% -0.53% -40.26% 2024-04-16
TRYZAR 0.58576 0.00040 0.07% 0.53% -0.30% -37.99% 2024-04-16
TRYZMW 0.7712 0.0016 -0.21% 0.00% -2.51% -13.83% 2024-04-16
TRYKYD 0.0255863 0.0002139 -0.83% -0.62% -0.93% -40.23% 2024-04-09
TRYKZT 13.7939 0.0464 -0.34% -0.95% -1.05% -40.58% 2024-04-16
TRYLAK 654.837 0.864 -0.13% -0.76% 1.37% -26.06% 2024-04-16
TRYLBP 2758.746 4.373 -0.16% -1.44% -0.61% 256.54% 2024-04-16
TRYLKR 9.2339 0.0145 0.16% -1.18% -2.18% -43.88% 2024-04-16
TRYLNK 0.0023 0.0001 2.57% 29.92% 38.08% -63.13% 2024-04-16
TRYLRD 6.0167 0.0503 -0.83% -0.11% -0.41% -29.30% 2024-04-09
TRYLSL 0.58160 0.00125 -0.21% 0.04% -0.86% -38.43% 2024-04-16
TRYLTC 0.000389228 0.000004939 -1.25% 22.26% 4.32% -25.77% 2024-04-16
TRYLUN 307.7240 0.6597 -0.21% 37.76% 38.92% -28.41% 2024-04-16
TRYLYD 0.14866 0.00029 -0.19% -1.49% -0.30% -39.30% 2024-04-16
TRYMAD 0.31284 0.00191 0.61% -0.15% 0.38% -40.40% 2024-04-16
TRYMDL 0.54750 0.00410 0.75% -0.36% 0.64% -40.49% 2024-04-16
TRYMGA 135.203 0.594 0.44% -0.30% -2.71% -39.82% 2024-04-16
TRYMKD 1.78141 0.00689 -0.39% 0.55% 2.03% -37.73% 2024-04-16
TRYMMK 64.592 0.136 -0.21% -1.35% -0.52% -40.19% 2024-04-16
TRYMNT 104.773 0.166 -0.16% -1.51% 0.40% -41.72% 2024-04-15
TRYMOP 0.24812 0.00043 -0.17% -1.64% -0.56% -40.51% 2024-04-16
TRYMTC 0.0444 0.0009 2.10% 28.75% 48.24% -0.36% 2024-04-16
TRYMUR 1.43712 0.03542 -2.41% -0.10% 1.14% -37.95% 2024-04-16
TRYMVR 0.47528 0.00102 -0.21% -1.44% -0.61% -40.25% 2024-04-16
TRYMWK 53.3142 0.3754 -0.70% -0.70% 3.15% 2.36% 2024-04-16
TRYBSD 0.0307574 0.0000664 -0.22% -1.65% -0.82% -40.37% 2024-04-16
TRYBTC 0.00000049105 0.00000000499 1.03% 9.40% 6.67% -71.96% 2024-04-16
TRYBWP 0.42530 0.00036 -0.08% -0.04% 0.80% -37.42% 2024-04-16
TRYBYR 0.10066 0.00022 -0.21% -1.45% -0.62% -22.51% 2024-04-16
TRYCDF 85.691 0.717 -0.83% -0.51% -0.46% -20.23% 2024-04-09
TRYCLP 30.2183 0.0312 0.10% 2.36% 2.85% -26.83% 2024-04-16
TRYIQD 40.292 0.107 -0.26% -1.58% -0.75% -40.32% 2024-04-16
TRYIRR 1294.36 3.16 -0.24% -1.45% -0.62% -40.26% 2024-04-16
TRYISK 4.36630 0.00073 -0.02% 0.99% 2.93% -38.15% 2024-04-16
TRYJMD 4.7780 0.0026 0.05% -0.14% 0.52% -38.25% 2024-04-16
TRYJOD 0.0218084 0.0000529 -0.24% -1.50% -0.67% -40.35% 2024-04-16
TRYKES 4.06196 0.02213 0.55% 0.30% -1.89% -41.52% 2024-04-16
TRYKGS 2.74201 0.01189 -0.43% -1.67% -2.23% -39.49% 2024-04-16
TRYKHR 124.474 0.236 -0.19% -1.23% -0.59% -40.46% 2024-04-16
TRYKMF 14.2661 0.0075 -0.05% 0.68% 1.85% -38.27% 2024-04-16
TRYCOP 120.579 0.741 0.62% 2.48% -0.12% -47.32% 2024-04-16
TRYCRC 15.4046 0.0334 -0.22% -1.82% -0.84% -43.93% 2024-04-16
TRYCUC 0.75055 0.00143 0.19% 0.31% -0.10% -39.73% 2024-04-08
TRYCVE 3.20647 0.00296 -0.09% 1.01% 1.97% -38.64% 2024-04-16
TRYCZK 0.72936 0.00450 -0.61% 0.04% 1.45% -33.90% 2024-04-16
TRYDAI 0.0308 0.0001 -0.42% -0.74% -0.74% -40.32% 2024-04-16
TRYDJF 5.4688 0.0201 -0.37% -1.54% -0.71% -40.29% 2024-04-16
TRYDKK 0.21617 0.00029 -0.13% 0.64% 1.65% -38.54% 2024-04-16
TRYDOP 1.83016 0.00272 -0.15% -0.78% 0.42% -34.92% 2024-04-16
TRYDOT 0.0047 0.0001 1.31% 29.99% 49.25% -39.64% 2024-04-16
TRYDZD 4.1482 0.0088 -0.21% -1.02% -0.26% -40.57% 2024-04-16
TRYEGP 1.49355 0.00391 0.26% 0.54% 2.34% -6.15% 2024-04-16
TRYERN 0.46158 0.00100 -0.22% -1.60% -0.77% -40.35% 2024-04-16
TRYETB 1.75008 0.00308 -0.18% -1.31% -0.21% -37.22% 2024-04-16
TRYETH 0.0000100661 0.0000001409 1.42% 13.53% 13.86% -59.47% 2024-04-16
TRYEUR 0.0289730 0.0000437 -0.15% 1.45% 1.56% -38.63% 2024-04-16
TRYFJD 0.07013 0.00002 0.03% -0.05% -0.27% -39.14% 2024-04-16
TRYGBP 0.0247554 0.0000164 -0.07% 1.19% 1.59% -40.62% 2024-04-16
TRYGEL 0.08220 0.00001 -0.02% -0.89% -1.32% -36.05% 2024-04-16
TRYGHS 0.41450 0.00028 -0.07% -0.72% 3.77% -30.13% 2024-04-16
TRYGMD 2.09018 0.00143 -0.07% -1.20% -0.71% -35.48% 2024-04-16
TRYGNF 264.408 0.508 -0.19% -0.57% 0.24% -39.59% 2024-04-16
TRYGTQ 0.23923 0.00078 -0.33% -1.65% -0.97% -40.47% 2024-04-16
TRYGYD 6.4283 0.0262 -0.41% -1.36% -0.53% -40.94% 2024-04-16
TRYHKD 0.24100 0.00043 -0.18% -0.77% -0.61% -40.48% 2024-04-16
TRYHNL 0.75934 0.00390 -0.51% -1.43% -0.50% -40.01% 2024-04-16
TRYHTG 4.07836 0.00874 -0.21% -1.05% -0.22% -48.66% 2024-04-16
TRYHUF 11.4492 0.0183 0.16% 2.02% 1.73% -34.75% 2024-04-16
TRYADA 0.0682 0.0014 2.05% 30.22% 46.37% -42.72% 2024-04-16
TRYAED 0.11301 0.00025 -0.22% -1.60% -0.76% -40.33% 2024-04-16
TRYAFN 2.22235 0.02203 1.00% -0.23% 0.80% -49.30% 2024-04-16
TRYALG 0.1807 0.0024 -1.33% 36.23% 46.23% -22.18% 2024-04-16
TRYALL 2.92343 0.01239 -0.42% -0.18% -0.21% -44.38% 2024-04-16
TRYAMD 12.1783 0.0568 -0.46% 0.36% -1.58% -38.99% 2024-04-16
TRYAOA 25.8841 0.0778 -0.30% -0.59% 0.34% -0.83% 2024-04-16
TRYARS 26.73298 0.04218 -0.16% -1.06% 1.18% 139.52% 2024-04-16
TRYATM 0.0038 0.0000 1.31% 33.63% 45.43% -8.32% 2024-04-16
TRYAUD 0.04805 0.00019 0.39% 2.71% 1.62% -37.59% 2024-04-16
TRYAVX 0.0009 0.0000 3.37% 35.77% 77.56% -63.97% 2024-04-16
TRYAZN 0.05253 0.00010 0.20% -0.71% -1.11% -40.14% 2024-04-12
TRYBCH 0.0001 0.0000 5.44% 39.32% -16.49% -83.58% 2024-04-16
TRYBDT 3.37560 0.00728 -0.22% -1.43% -0.59% -38.41% 2024-04-16
TRYBGN 0.05666 0.00009 -0.16% 0.61% 1.60% -38.23% 2024-04-16
TRYBHD 0.0115959 0.0000259 -0.22% -1.64% -0.63% -40.32% 2024-04-16
TRYBIF 88.285 0.159 -0.18% -0.89% 0.09% -17.11% 2024-04-16
TRYBIH 0.05667 0.00009 -0.15% 0.62% 1.59% -37.90% 2024-04-16
TRYBNB 0.0001 0.0000 3.10% 7.78% 2.77% -62.04% 2024-04-16
TRYBND 0.04198 0.00004 0.09% -0.37% 1.11% -38.99% 2024-04-16
TRYBOB 0.21330 0.00030 0.14% -1.65% 0.41% -39.72% 2024-04-16

Exchange Rates