Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
TRYJPY 3.48519 0.00065 -0.02% -1.64% -2.73% -4.51% -5.50% 2026-05-06
TRYCNY 0.15077 0.00022 -0.15% -0.71% -2.27% -7.18% -19.25% 2026-05-06
TRYCHF 0.0172730 0.0000440 -0.25% -1.41% -3.53% -6.43% -18.89% 2026-05-06
TRYCAD 0.0300600 0.0000585 -0.19% -1.04% -3.69% -5.90% -15.75% 2026-05-06
TRYMXN 0.38288 0.00140 -0.36% -0.83% -3.96% -8.74% -24.84% 2026-05-06
TRYINR 2.10377 0.00463 -0.22% 0.49% 0.86% 0.54% -4.29% 2026-05-05
TRYBRL 0.10854 0.00181 -1.64% -2.27% -5.93% -15.50% -26.88% 2026-05-05
TRYRUB 1.66972 0.00377 -0.23% 0.42% -5.81% -8.93% -21.31% 2026-05-05
TRYKRW 32.4845 0.1909 -0.58% -0.74% -4.05% -3.15% -9.50% 2026-05-05
TRYIDR 384.77 0.13 -0.03% 0.63% 0.71% -1.01% -10.27% 2026-05-05
TRYILS 0.06502 0.00048 -0.74% -1.79% -7.94% -12.38% -31.15% 2026-05-05
TRYMYR 0.08763 0.00014 0.16% -0.16% -3.02% -7.25% -20.05% 2026-05-05
TRYMZN 1.41296 0.00551 0.39% -0.39% -1.46% -4.61% -15.28% 2026-05-05
TRYNAD 0.36875 0.00303 -0.82% 0.40% -2.93% -4.34% -22.69% 2026-05-05
TRYNGN 30.2078 0.1353 -0.45% -0.09% -2.38% -10.25% -27.95% 2026-05-05
TRYNIO 0.81419 0.00031 -0.04% -0.37% -1.39% -4.97% -15.22% 2026-05-05
TRYNOK 0.20388 0.00079 -0.39% -1.74% -6.43% -13.20% -23.46% 2026-05-06
TRYNPR 3.37106 0.00350 0.10% 0.73% 0.90% 0.69% -4.18% 2026-05-05
TRYNZD 0.03723 0.00034 -0.90% -1.32% -5.24% -7.97% -13.64% 2026-05-06
TRYOMR 0.0085096 0.0000068 -0.08% -0.40% -1.38% -5.01% -15.31% 2026-05-05
TRYPAB 0.0221164 0.0000168 -0.08% -0.40% -1.43% -5.01% -15.25% 2026-05-05
TRYPEN 0.07756 0.00004 -0.05% -0.37% 0.91% -0.94% -18.91% 2026-05-05
TRYPGK 0.09620 0.00006 0.06% -0.28% -0.90% -3.00% -9.78% 2026-05-05
TRYPHP 1.35866 0.00642 -0.47% 0.70% 0.70% -0.95% -6.40% 2026-05-05
TRYPKR 6.1653 0.0044 -0.07% -0.60% -1.53% -5.51% -15.97% 2026-05-05
TRYPLN 0.08031 0.00031 -0.38% -0.22% -3.24% -4.02% -18.43% 2026-05-05
TRYPYG 134.055 0.055 -0.04% -3.70% -7.86% -12.30% -35.84% 2026-05-05
TRYQAR 0.08087 0.00023 0.28% -0.11% -1.18% -4.98% -15.00% 2026-05-05
TRYRON 0.09907 0.00072 0.73% 2.73% -0.04% -1.95% -13.73% 2026-05-05
TRYRSD 2.21940 0.00334 -0.15% -0.19% -2.69% -4.59% -17.94% 2026-05-05
TRYRWF 32.3487 0.0127 -0.04% -0.35% -1.25% -4.61% -12.20% 2026-05-05
TRYSAR 0.08299 0.00003 -0.04% -0.36% -1.50% -4.98% -15.21% 2026-05-05
TRYSCR 0.30415 0.02071 -6.37% -1.17% -8.69% -14.28% -18.02% 2026-05-05
TRYSDG 13.2803 0.0034 -0.03% -0.36% -1.38% -4.95% -15.24% 2026-05-05
TRYSEK 0.20494 0.00072 -0.35% 0.06% -3.34% -4.52% -18.72% 2026-05-05
TRYSGD 0.02815 0.00004 -0.15% -0.71% -2.31% -5.99% -15.63% 2026-05-06
TRYSLL 533.681 0.428 -0.08% -0.50% -1.32% -1.05% -10.11% 2026-05-05
TRYSOL 0.000 0.000 -1.01% -3.99% -9.49% 35.52% 43.67% 2026-05-06
TRYSOS 12.6445 0.0046 -0.04% -0.36% -1.39% -4.81% -15.22% 2026-05-05
TRYSRD 0.82736 0.00232 -0.28% -0.47% -1.53% -7.23% -12.90% 2026-05-05
TRYSTD 0.46797 0.00055 -0.12% -0.20% -2.72% -4.61% -18.02% 2026-05-05
TRYSVC 0.19357 0.00020 -0.10% -0.43% -1.45% -5.04% -15.27% 2026-05-05
TRYSYP 2.554 0.002 -0.08% -0.41% -1.43% -0.81% -99.25% 2026-05-05
TRYSZL 0.37018 0.00199 -0.53% 1.00% -2.11% -4.10% -22.39% 2026-05-05
TRYTHB 0.72028 0.00370 -0.51% 0.27% -1.50% -1.79% -16.14% 2026-05-05
TRYTJS 0.20686 0.00031 -0.15% -0.98% -3.46% -3.80% -23.19% 2026-05-05
TRYTMT 0.07751 0.00005 0.06% -0.27% -1.29% -4.87% -15.12% 2026-05-05
TRYTND 0.06450 0.00064 1.00% 1.01% -1.89% -3.99% -17.53% 2026-05-05
TRYTTD 0.14997 0.00007 -0.05% -0.67% -1.49% -5.24% -15.21% 2026-05-05
TRYTWD 0.69836 0.00275 -0.39% -0.07% -2.60% -4.32% -8.28% 2026-05-05
TRYTZS 57.556 0.120 0.21% -0.22% -1.34% 0.49% -17.89% 2026-05-05
TRYUAH 0.97227 0.00270 -0.28% -0.83% -0.73% -1.40% -10.34% 2026-05-05
TRYUGX 83.520 0.442 0.53% 0.89% -0.89% -0.99% -12.41% 2026-05-05
TRYUNI 0.007 0.000 -0.62% -4.46% -9.53% 58.06% 25.33% 2026-05-06
TRYURY 0.89086 0.00044 -0.05% 1.65% -2.10% -2.03% -18.63% 2026-05-05
TRYUSC 0.022 0.000 -0.04% -0.42% -1.47% -5.08% -14.62% 2026-05-06
TRYUSD 0.0221069 0.0000082 -0.04% -0.41% -1.47% -5.05% -14.63% 2026-05-06
TRYUST 0.022 0.000 -0.04% -0.42% -1.46% -5.18% -14.62% 2026-05-06
TRYUZS 266.251 0.818 0.31% -0.69% -2.57% -4.74% -21.15% 2026-05-05
TRYVND 582.15 0.83 -0.14% -0.54% -1.48% -4.93% -14.06% 2026-05-05
TRYXAF 12.4148 0.2735 -2.16% -2.36% -2.74% -4.48% -19.07% 2026-05-05
TRYXLM 0.14 0.00 -0.95% -0.11% -4.91% 18.13% 38.96% 2026-05-06
TRYXMR 0.000 0.000 1.13% -7.53% -21.08% 1.06% -39.70% 2026-05-06
TRYXOF 12.4148 0.0257 0.21% -0.03% -2.67% -4.61% -17.59% 2026-05-05
TRYXPF 2.25711 0.00513 -0.23% -0.31% -2.82% -4.71% -18.11% 2026-05-05
TRYXRP 0.01558 0.00007 -0.42% -3.12% -8.26% 23.07% 29.73% 2026-05-06
TRYYER 5.2773 0.0023 -0.04% -0.40% -1.42% -4.90% -17.32% 2026-05-05
TRYZAR 0.36874 0.00283 -0.76% 0.43% -2.50% -4.38% -22.61% 2026-05-05
TRYZIG 0.56 0.00 0.25% 0.79% -0.77% -6.93% -19.44% 2026-05-05
TRYZMW 0.42 0.00 0.75% -0.85% -3.48% -18.95% -42.29% 2026-05-05
TRYKYD 0.0183822 0.0000147 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYKZT 10.2708 0.0054 -0.05% 0.54% -1.36% -13.06% -23.82% 2026-05-05
TRYLAK 485.988 0.057 -0.01% -0.07% -1.43% -3.45% -13.88% 2026-05-05
TRYLBP 1980.441 1.587 -0.08% -0.46% -1.43% -5.01% -15.31% 2026-05-05
TRYLKR 7.0796 0.0056 0.08% -0.03% 0.06% -1.88% -9.35% 2026-05-05
TRYLNK 0.002 0.000 -0.66% -6.42% -11.70% 17.67% 19.97% 2026-05-06
TRYLRD 4.0514 0.0032 -0.08% -0.79% -1.41% -1.75% -22.38% 2026-05-05
TRYLSL 0.36857 0.00307 -0.83% 0.39% -2.53% -4.37% -22.69% 2026-05-05
TRYLTC 0.000390085 0.000002096 -0.53% -2.05% -6.88% 28.64% 37.96% 2026-05-06
TRYLUN 200.97 16.68 9.05% -45.68% -54.98% -56.84% -45.53% 2026-05-06
TRYLYD 0.14036 0.00027 0.19% -0.31% -2.03% 11.31% -1.81% 2026-05-05
TRYMAD 0.20424 0.00024 -0.12% -0.56% -3.00% -3.75% -15.27% 2026-05-05
TRYMDL 0.38017 0.00147 0.39% -1.04% -2.90% -2.46% -15.16% 2026-05-05
TRYMGA 92.152 0.041 -0.04% -0.17% -1.29% -13.77% -21.04% 2026-05-05
TRYMKD 1.16593 0.00084 0.07% 0.04% -2.85% -4.43% -17.73% 2026-05-05
TRYMMK 46.303 0.037 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYMNT 79.151 0.063 -0.08% -0.41% -1.74% -4.51% -15.16% 2026-05-05
TRYMOP 0.17858 0.00007 -0.04% -0.50% -1.46% -4.40% -14.34% 2026-05-05
TRYMTC 0.227 0.000 -0.08% -5.72% -8.81% -2.09% 95.06% 2026-05-05
TRYMUR 1.03832 0.00337 0.33% 0.10% -1.64% -3.58% -12.38% 2026-05-05
TRYMVR 0.34191 0.00027 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYMWK 38.3409 0.0307 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYBSD 0.0221242 0.0000090 -0.04% -0.37% -1.39% -4.98% -15.22% 2026-05-05
TRYBTC 0.00000027145 0.00000000179 -0.66% -6.67% -16.65% 2.01% 1.49% 2026-05-06
TRYBWP 0.29973 0.01010 -3.26% 0.06% -5.76% -8.28% -15.41% 2026-05-05
TRYBYR 0.06263 0.00012 -0.19% 0.27% -5.47% -8.43% -26.67% 2026-05-05
TRYCDF 51.474 0.075 -0.14% -0.62% -0.90% -3.14% -31.99% 2026-05-05
TRYCLP 20.0387 0.1516 -0.75% 0.86% -2.50% -4.39% -18.30% 2026-05-05
TRYIQD 28.982 0.013 -0.04% -0.37% -1.40% -4.98% -15.23% 2026-05-05
TRYIRR 29104.74 10.28 0.04% -0.31% -1.41% 2,872.75% 2,555.16% 2026-05-05
TRYISK 2.70789 0.00630 -0.23% -0.33% -3.53% -7.19% -20.05% 2026-05-05
TRYJMD 3.4816 0.0013 -0.04% -0.49% -1.48% -5.90% -15.81% 2026-05-05
TRYJOD 0.0156803 0.0000121 -0.08% -0.41% -1.43% -5.01% -15.21% 2026-05-05
TRYKES 2.85732 0.00008 0.00% -0.37% -2.13% -4.87% -15.29% 2026-05-05
TRYKGS 1.93335 0.00155 -0.08% -0.42% -1.47% -5.04% -15.29% 2026-05-05
TRYKHR 88.738 0.038 -0.04% -0.27% -1.45% -4.93% -15.10% 2026-05-05
TRYKMF 9.2996 0.0241 -0.26% -0.23% -2.93% -4.93% -17.91% 2026-05-05
TRYCOP 82.135 0.425 -0.51% 2.11% -0.64% -6.43% -26.78% 2026-05-05
TRYCRC 10.0654 0.0074 0.07% -0.30% -3.21% -13.10% -23.63% 2026-05-05
TRYCUC 0.53077 0.00043 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYCVE 2.09305 0.00235 -0.11% -0.09% -2.68% -4.77% -18.08% 2026-05-05
TRYCZK 0.46111 0.00074 -0.16% -0.13% -3.24% -3.75% -19.80% 2026-05-05
TRYDAI 0.022 0.000 -0.02% -0.41% -1.52% -5.06% -14.61% 2026-05-06
TRYDJF 3.9384 0.0031 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYDKK 0.14130 0.00017 -0.12% -0.19% -2.74% -4.61% -17.91% 2026-05-05
TRYDOP 1.31812 0.00058 -0.04% 0.32% -3.10% -10.27% -14.19% 2026-05-05
TRYDOT 0.017 0.000 -0.89% -5.14% -5.13% 31.43% 162.27% 2026-05-06
TRYDZD 2.9310 0.0003 0.01% -0.35% -1.79% -2.84% -15.20% 2026-05-05
TRYEGP 1.18586 0.00107 0.09% 1.62% -2.83% 6.78% -10.32% 2026-05-05
TRYERN 0.33174 0.00026 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYETB 3.47884 0.00138 -0.04% -0.38% -1.29% -3.84% -0.15% 2026-05-05
TRYETH 0.0000093232 0.0000000429 -0.46% -3.85% -12.40% 18.81% -34.65% 2026-05-06
TRYEUR 0.0188622 0.0000509 -0.27% -0.48% -2.98% -4.89% -17.18% 2026-05-06
TRYFJD 0.04858 0.00009 -0.19% -0.34% -3.27% -8.25% -17.56% 2026-05-05
TRYGBP 0.0162889 0.0000430 -0.26% -0.82% -3.91% -5.83% -15.93% 2026-05-06
TRYGEL 0.05932 0.00005 -0.08% -0.55% -1.65% -5.51% -17.14% 2026-05-05
TRYGHS 0.24792 0.00020 0.08% 0.49% 0.38% 1.37% -30.78% 2026-05-05
TRYGMD 1.63991 0.00127 -0.08% -0.41% -1.50% -4.61% -13.57% 2026-05-05
TRYGNF 194.102 0.117 -0.06% -0.39% -1.39% -4.71% -14.15% 2026-05-05
TRYGTQ 0.16881 0.00013 -0.08% -0.50% -1.65% -5.47% -15.97% 2026-05-05
TRYGYD 4.6289 0.0036 -0.08% -0.41% -1.24% -5.01% -14.76% 2026-05-05
TRYHKD 0.17323 0.00007 -0.04% -0.41% -1.49% -4.40% -13.72% 2026-05-06
TRYHNL 0.58795 0.00039 -0.07% -0.39% -1.32% -4.21% -13.25% 2026-05-05
TRYHTG 2.89557 0.00111 -0.04% -0.41% -1.56% -4.97% -15.11% 2026-05-05
TRYHUF 6.8351 0.0809 -1.17% -0.96% -7.92% -10.33% -26.56% 2026-05-05
TRYADA 0.084 0.000 -0.03% -6.21% -7.43% 20.55% 120.84% 2026-05-06
TRYAED 0.08123 0.00007 -0.08% -0.39% -1.43% -5.01% -15.26% 2026-05-05
TRYAFN 1.40433 0.02304 -1.61% -1.66% -3.69% -8.71% -24.04% 2026-05-05
TRYALG 0.18 0.01 -6.21% -6.51% -2.23% -12.33% 42.21% 2026-05-05
TRYALL 1.81180 0.00378 -0.21% 0.08% -2.86% -5.42% -19.65% 2026-05-05
TRYAMD 8.1924 0.0141 -0.17% -0.71% -3.28% -7.73% -19.40% 2026-05-05
TRYAOA 20.3421 0.0164 -0.08% -0.41% -1.13% -4.93% -15.38% 2026-05-05
TRYARS 30.80075 0.22933 -0.74% -2.08% -0.96% -8.84% -1.80% 2026-05-05
TRYATM 0.012 0.000 -1.19% 2.04% -11.98% -3.98% 84.26% 2026-05-06
TRYAUD 0.03053 0.00026 -0.83% -1.23% -5.87% -12.50% -23.43% 2026-05-06
TRYAVX 0.002 0.000 -1.19% -3.87% -7.69% 22.80% 79.80% 2026-05-06
TRYAZN 0.03760 0.00003 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TRYBCH 0.000 0.000 -0.13% -2.17% -7.08% 23.13% -30.99% 2026-05-06
TRYBDT 2.71356 0.00219 -0.08% -0.67% -1.79% -4.70% -14.42% 2026-05-05
TRYBHD 0.0083536 0.0000012 -0.01% -0.30% -1.34% -4.82% -15.09% 2026-05-05
TRYBIF 65.883 0.019 0.03% -0.27% -1.17% -4.36% -15.13% 2026-05-05
TRYBNB 0.000 0.000 -0.68% -1.96% -6.68% 29.49% -18.92% 2026-05-06
TRYBND 0.02821 0.00005 -0.17% -0.32% -2.12% -5.77% -16.18% 2026-05-05
TRYBOB 0.15287 0.00041 -0.27% -0.74% -1.54% -5.19% -15.54% 2026-05-05