Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
TRYJPY 7.48551 0.07367 0.99% -0.47% -5.49% -42.43% 2022-08-16
TRYCNY 0.37904 0.00043 -0.11% 0.58% -2.06% -50.52% 2022-08-16
TRYCHF 0.0529171 0.0002311 0.44% -0.30% -5.47% -51.26% 2022-08-16
TRYCAD 0.0716313 0.0002127 -0.30% -0.15% -3.60% -52.20% 2022-08-16
TRYMXN 1.10942 0.00576 0.52% -1.42% -5.28% -53.24% 2022-08-16
TRYINR 4.42019 0.00704 -0.16% -0.34% -3.49% -49.62% 2022-08-16
TRYBRL 0.28670 0.00297 1.05% 0.64% -7.91% -53.92% 2022-08-16
TRYRUB 3.34640 0.02198 -0.65% 1.13% 7.24% -61.32% 2022-08-16
TRYKRW 72.9503 0.0139 -0.02% 0.76% -3.35% -47.08% 2022-08-16
TRYIDR 823.54 2.88 0.35% -0.66% -3.99% -51.56% 2022-08-16
TRYILS 0.18155 0.00052 -0.29% -1.49% -8.02% -52.40% 2022-08-16
TRYMYR 0.24897 0.00083 0.33% 0.23% -2.30% -50.31% 2022-08-16
TRYMZN 3.52433 0.00395 0.11% 0.01% -2.60% -52.74% 2022-08-16
TRYNAD 0.91352 0.00045 -0.05% -1.23% -6.48% -47.91% 2022-08-16
TRYNGN 23.3630 0.0410 0.18% 0.42% -1.65% -51.95% 2022-08-16
TRYNIO 2.00561 0.01186 0.59% 0.50% -1.91% -51.67% 2022-08-16
TRYNOK 0.53853 0.00207 -0.38% -0.57% -6.81% -49.07% 2022-08-16
TRYNPR 7.09588 0.01004 -0.14% 0.30% -2.97% -49.13% 2022-08-15
TRYNZD 0.08790 0.00040 0.46% -0.73% -5.55% -48.66% 2022-08-16
TRYOMR 0.0214672 0.0000376 0.18% 0.08% -2.61% -52.85% 2022-08-16
TRYPAB 0.0556758 0.0000788 -0.14% -0.24% -3.00% -52.58% 2022-08-15
TRYPEN 0.21428 0.00021 0.10% -1.70% -3.82% -55.50% 2022-08-16
TRYPGK 0.19603 0.00046 -0.24% -0.26% -2.68% -52.47% 2022-08-15
TRYPHP 3.11606 0.00156 0.05% 0.96% -3.37% -48.00% 2022-08-16
TRYPKR 11.9020 0.0102 0.09% -4.68% -3.54% -38.69% 2022-08-16
TRYPLN 0.25603 0.00019 -0.08% -0.18% -5.35% -44.08% 2022-08-16
TRYPYG 382.533 0.486 0.13% 0.17% -2.49% -53.17% 2022-08-16
TRYQAR 0.20467 0.00002 0.01% -0.08% -2.73% -52.90% 2022-08-16
TRYRON 0.26729 0.00252 0.95% -0.14% -4.05% -45.85% 2022-08-16
TRYRSD 6.43067 0.01014 0.16% 0.34% -2.76% -45.41% 2022-08-16
TRYRWF 56.9669 0.1153 0.20% 0.22% -1.70% -52.14% 2022-08-16
TRYSAR 0.20937 0.00032 0.15% -0.04% -2.59% -52.81% 2022-08-16
TRYSCR 0.77920 0.01633 2.14% 5.00% 5.30% -52.99% 2022-08-16
TRYSDG 31.5148 0.0496 0.16% 0.03% -2.59% -39.97% 2022-08-16
TRYSEK 0.57661 0.00143 0.25% 2.06% -3.17% -43.64% 2022-08-16
TRYSGD 0.07688 0.00012 0.15% 0.21% -3.89% -52.43% 2022-08-16
TRYSLL 773.298 1.542 -0.20% 0.20% -0.70% -35.63% 2022-08-16
TRYSOL 0.0013 0.0000 1.79% -6.39% -4.16% -30.16% 2022-08-16
TRYSOS 31.5120 0.0551 0.18% 0.08% -4.28% -53.67% 2022-08-16
TRYSRD 1.33717 0.00813 -0.60% 0.88% 3.88% -47.08% 2022-08-16
TRYSSP 35.7958 0.2495 0.70% -2.93% 13.71% 72.60% 2022-08-16
TRYSTD 1.34282 0.00037 0.03% 0.28% -2.88% -45.44% 2022-08-16
TRYSVC 0.48801 0.00087 0.18% 0.08% -2.58% -52.85% 2022-08-16
TRYSYP 139.992 0.190 0.14% 0.04% -2.59% -52.87% 2022-08-16
TRYSZL 0.91345 0.00115 -0.13% -1.30% -6.71% -47.91% 2022-08-16
TRYTHB 1.97271 0.00433 -0.22% -0.63% -5.96% -50.09% 2022-08-16
TRYTJS 0.56889 0.00179 -0.31% -0.31% -1.62% -57.48% 2022-08-16
TRYTMT 0.19465 0.00034 0.18% 0.08% -2.59% -52.85% 2022-08-16
TRYTND 0.17559 0.00020 0.11% 0.44% -3.41% -46.68% 2022-08-16
TRYTTD 0.37605 0.00039 -0.10% -0.25% -2.68% -52.90% 2022-08-16
TRYTWD 1.67153 0.00210 0.13% -0.10% -2.36% -49.23% 2022-08-16
TRYTZS 129.785 0.116 0.09% 0.08% -2.59% -52.59% 2022-08-16
TRYUAH 2.04360 0.02535 1.26% 1.16% 20.99% -35.40% 2022-08-16
TRYUGX 210.266 1.334 0.64% -2.51% -2.97% -49.74% 2022-08-16
TRYUNI 0.0067 0.0001 2.24% 1.74% -14.37% 49.42% 2022-08-16
TRYURY 2.23596 0.00169 0.08% -1.20% -4.94% -56.28% 2022-08-16
TRYUSC 0.0558 0.0001 0.16% 0.04% -2.58% -52.86% 2022-08-16
TRYUSD 0.0557703 0.0000945 0.17% 0.19% -2.59% -52.99% 2022-08-16
TRYUST 0.0558 0.0001 0.17% 0.21% -2.62% -53.00% 2022-08-16
TRYUZS 611.558 4.970 0.82% 0.95% -2.35% -51.46% 2022-08-16
TRYVND 1305.27 2.46 0.19% 0.14% -2.74% -51.67% 2022-08-16
TRYXAF 35.9701 0.0386 0.11% 0.35% -2.85% -44.84% 2022-08-16
TRYXLM 0.4576 0.0077 1.71% 0.40% -8.69% 31.66% 2022-08-16
TRYXMR 0.0003 0.0000 -3.92% -6.78% -16.02% -29.41% 2022-08-16
TRYXOF 35.5278 0.2850 0.81% -0.27% -4.12% -46.08% 2022-08-16
TRYXPF 6.53555 0.00645 0.10% 0.33% -2.86% -45.38% 2022-08-16
TRYXRP 0.14847 0.00039 -0.27% -1.93% -7.89% 37.34% 2022-08-16
TRYYER 13.9417 0.0239 0.17% 0.09% -2.43% -52.18% 2022-08-16
TRYZAR 0.91458 0.00056 -0.06% -1.18% -6.68% -47.88% 2022-08-16
TRYKYD 0.0460157 0.0000832 0.18% 0.08% -2.58% -52.85% 2022-08-16
TRYKZT 26.5755 0.0633 0.24% 0.00% -4.51% -47.17% 2022-08-16
TRYLAK 849.989 3.172 0.37% 0.34% -0.88% -25.00% 2022-08-16
TRYLBP 83.978 0.147 0.18% 0.09% -2.39% -52.85% 2022-08-16
TRYLKR 19.7996 0.0347 0.18% -1.45% -2.57% -15.90% 2022-08-16
TRYLNK 0.0066 0.0001 1.97% 3.18% -19.34% 44.55% 2022-08-16
TRYLRD 8.4497 0.0092 0.11% -0.58% -2.27% -58.16% 2022-08-16
TRYLSL 0.91337 0.00090 -0.10% -1.27% -6.72% -47.90% 2022-08-16
TRYLTC 0.000908755 0.000006213 -0.68% -3.34% -10.37% 29.28% 2022-08-16
TRYLUN 557.7357 0.9778 0.18% 0.20% -2.83% 55,527,315.54% 2022-08-16
TRYLYD 0.27142 0.00137 0.51% 0.09% -2.48% -49.09% 2022-08-16
TRYMAD 0.58137 0.00160 -0.27% 1.49% -3.25% -45.17% 2022-08-16
TRYMDL 1.06528 0.00017 0.02% -0.44% -3.25% -48.34% 2022-08-16
TRYMGA 229.324 2.724 1.20% 0.12% -1.99% -49.23% 2022-08-16
TRYMKD 3.37095 0.01816 0.54% 0.59% -2.54% -45.32% 2022-08-16
TRYMMK 116.773 0.205 0.18% -0.22% 10.24% -39.89% 2022-08-16
TRYMNT 175.966 0.582 -0.33% 0.24% -2.15% -47.44% 2022-08-16
TRYMOP 0.45054 0.00107 0.24% -0.01% -2.67% -52.50% 2022-08-16
TRYMTC 0.0595 0.0011 1.94% -4.88% -1.20% -32.28% 2022-08-16
TRYMUR 2.52097 0.00393 -0.16% -1.48% -1.96% -49.24% 2022-08-16
TRYMVR 0.86003 0.00151 0.18% 0.08% -2.59% -52.85% 2022-08-16
TRYMWK 56.6381 0.0408 0.07% 1.43% -2.85% -40.49% 2022-08-16
TRYBSD 0.0557944 0.0001187 0.21% 0.11% -2.55% -52.84% 2022-08-16
TRYBTC 0.00000232843 0.00000001525 0.66% -3.20% -12.63% -12.33% 2022-08-16
TRYBWP 0.69830 0.00322 0.46% 0.11% -3.65% -46.82% 2022-08-16
TRYBYR 0.14044 0.00030 0.21% 0.08% -2.59% -52.24% 2022-08-16
TRYCDF 111.262 0.181 0.16% 0.11% -2.55% -52.52% 2022-08-16
TRYCLP 49.1940 0.1681 0.34% -2.51% -9.04% -47.11% 2022-08-16
TRYIQD 81.350 0.145 0.18% 0.08% -2.59% -52.80% 2022-08-16
TRYIRR 2342.62 4.24 0.18% 0.08% -2.58% -52.85% 2022-08-16
TRYISK 7.68435 0.00721 0.09% 0.34% -1.88% -48.40% 2022-08-16
TRYJMD 8.3665 0.0216 -0.26% -0.58% -3.01% -53.78% 2022-08-16
TRYJOD 0.0394899 0.0000714 0.18% 0.08% -2.58% -52.85% 2022-08-16
TRYKES 6.65973 0.01761 0.27% 0.34% -1.68% -48.50% 2022-08-16
TRYKGS 4.59460 0.00831 0.18% -0.67% -0.89% -54.04% 2022-08-16
TRYKHR 228.126 0.357 0.16% 0.01% -1.75% -52.56% 2022-08-16
TRYKMF 27.0143 0.1363 0.51% 0.61% -2.61% -45.33% 2022-08-16
TRYCOP 237.045 5.593 2.42% -1.24% -3.63% -47.79% 2022-08-16
TRYCRC 36.9820 0.1162 -0.31% -0.41% -4.71% -49.25% 2022-08-16
TRYCUC 1.33622 0.00189 -0.14% -0.24% -3.00% -52.58% 2022-08-15
TRYCVE 6.04812 0.00618 0.10% 0.36% -2.80% -45.40% 2022-08-16
TRYCZK 1.34453 0.00692 0.52% 0.49% -2.88% -47.33% 2022-08-16
TRYDAI 0.0558 0.0001 0.15% 0.20% -2.58% -52.95% 2022-08-16
TRYDJF 9.9035 0.0211 0.21% 0.11% -2.55% -52.84% 2022-08-16
TRYDKK 0.40799 0.00047 0.11% 0.31% -2.90% -45.37% 2022-08-16
TRYDOP 2.99951 0.00193 0.06% -0.68% -3.43% -55.46% 2022-08-16
TRYDOT 0.0063 0.0000 -0.51% 0.71% -16.28% 24.97% 2022-08-16
TRYDZD 7.8995 0.0145 -0.18% -1.58% -6.37% -50.15% 2022-08-16
TRYEGP 1.06679 0.00227 0.21% -0.09% -1.47% -42.34% 2022-08-16
TRYERN 0.84082 0.00569 0.68% 0.58% -2.10% -52.62% 2022-08-16
TRYETB 2.91842 0.00676 0.23% 0.28% -2.13% -45.03% 2022-08-16
TRYETH 0.0000296797 0.0000004365 1.49% -9.53% -23.65% -24.66% 2022-08-16
TRYEUR 0.0548542 0.0000628 0.11% 0.60% -2.86% -45.87% 2022-08-16
TRYFJD 0.12129 0.00041 -0.33% -1.26% -4.85% -50.63% 2022-08-15
TRYGBP 0.0461167 0.0000658 -0.14% 0.02% -3.78% -46.60% 2022-08-16
TRYGEL 0.15339 0.00028 -0.18% 2.32% -4.66% -57.97% 2022-08-16
TRYGHS 0.51593 0.00928 1.83% 8.28% 11.94% -26.95% 2022-08-16
TRYGMD 3.05377 0.00552 0.18% 0.45% -1.41% -49.39% 2022-08-16
TRYGNF 478.787 0.420 0.09% 0.01% -2.79% -58.38% 2022-08-16
TRYGTQ 0.43048 0.00039 0.09% 0.06% -2.67% -52.93% 2022-08-16
TRYGYD 11.6004 0.0093 0.08% 0.08% -2.68% -52.76% 2022-08-16
TRYHKD 0.43727 0.00092 0.21% 0.07% -2.71% -52.70% 2022-08-16
TRYHNL 1.36168 0.00297 0.22% 0.10% -2.45% -51.41% 2022-08-16
TRYHRV 0.41156 0.00403 0.99% 0.33% -2.92% -45.32% 2022-08-16
TRYHTG 7.02786 0.06838 0.98% 6.87% 7.33% -37.47% 2022-08-16
TRYHUF 22.1134 0.2512 1.15% 2.67% -2.39% -37.35% 2022-08-16
TRYADA 0.0990 0.0020 -2.00% -8.55% -15.05% 60.68% 2022-08-16
TRYAED 0.20491 0.00043 0.21% 0.11% -2.56% -52.84% 2022-08-16
TRYAFN 4.93756 0.00747 0.15% -1.43% -2.40% -51.49% 2022-08-16
TRYALG 0.1576 0.0007 -0.42% 2.38% -2.00% 26.09% 2022-08-16
TRYALL 6.40321 0.00718 0.11% 0.79% -2.77% -47.34% 2022-08-16
TRYAMD 22.6007 0.0414 0.18% -0.02% -4.67% -61.13% 2022-08-16
TRYAOA 23.6114 0.2276 0.97% 1.36% -1.58% -68.78% 2022-08-16
TRYARS 7.55029 0.06022 0.80% 1.44% 2.42% -34.22% 2022-08-16
TRYATM 0.0049 0.0000 -0.04% -0.16% -18.64% -34.25% 2022-08-16
TRYAUD 0.07945 0.00014 0.18% -0.72% -5.53% -51.41% 2022-08-16
TRYAVX 0.0020 0.0000 1.49% 0.23% -15.32% 210.84% 2022-08-16
TRYAZN 0.09457 0.00031 0.33% 0.23% -2.44% -52.78% 2022-08-16
TRYBCH 0.0004 0.0000 0.80% -1.19% -13.48% 119.53% 2022-08-16
TRYBDT 5.29519 0.01601 0.30% 0.33% -1.22% -46.94% 2022-08-16
TRYBGN 0.10727 0.00011 0.10% 0.37% -2.81% -45.40% 2022-08-16
TRYBHD 0.0210335 0.0000493 0.23% 0.11% -2.56% -52.84% 2022-08-16
TRYBIF 112.949 0.316 0.28% 0.24% -2.24% -51.44% 2022-08-16
TRYBIH 0.10729 0.00013 0.12% 0.38% -2.78% -45.39% 2022-08-16
TRYBNB 0.0002 0.0000 1.05% 2.65% -19.06% -40.02% 2022-08-16
TRYBND 0.07690 0.00013 0.17% 0.13% -3.87% -52.05% 2022-08-16
TRYBOB 0.38162 0.00024 0.06% 0.70% -2.13% -52.77% 2022-08-16

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.