Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
TZSJPY 0.0617675 0.0001008 0.16% 0.53% 4.56% 29.98% 2022-09-26
TZSCNY 0.00306742 0.00002504 0.82% 2.27% 3.95% 9.54% 2022-09-23
TZSCHF 0.000423176 0.000000853 0.20% 2.25% 2.11% 5.59% 2022-09-26
TZSCAD 0.000584104 0.000000369 -0.06% 3.17% 4.10% 5.57% 2022-09-26
TZSMXN 0.00871728 0.00003814 0.44% 1.63% 0.76% 0.29% 2022-09-26
TZSINR 0.0349501 0.0001211 0.35% 2.30% 1.85% 9.44% 2022-09-23
TZSBRL 0.00226009 0.00006129 2.79% 1.77% 1.97% -1.24% 2022-09-23
TZSRUB 0.0244624 0.0008492 -3.36% -4.73% -3.72% -22.41% 2022-09-23
TZSKRW 0.61185 0.00839 1.39% 2.27% 5.98% 19.65% 2022-09-23
TZSIDR 6.46667 0.01415 0.22% 0.87% 1.09% 4.95% 2022-09-23
TZSTRY 0.00791736 0.00003762 0.48% 0.86% 2.08% 111.70% 2022-09-23
TZSSAR 0.00161806 0.00000161 0.10% 0.08% 0.27% -0.30% 2022-09-23
TZSSEK 0.00485462 0.00009957 2.09% 5.61% 5.47% 29.05% 2022-09-23
TZSNGN 0.18497 0.00031 0.17% 0.52% 2.38% 4.01% 2022-09-23
TZSPLN 0.00211139 0.00003825 1.85% 3.98% 2.66% 23.48% 2022-09-23
TZSARS 0.0625548 0.0001698 0.27% 1.80% 6.53% 46.80% 2022-09-23
TZSNOK 0.00457825 0.00002810 0.62% 5.52% 8.35% 22.16% 2022-09-26
TZSTWD 0.0136761 0.0001041 0.77% 2.32% 5.58% 13.84% 2022-09-23
TZSIRR 18.0645 0.0155 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSAED 0.00157966 0.00000136 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSCOP 1.90651 0.03293 1.76% 1.08% 0.99% 15.02% 2022-09-23
TZSCRC 0.27171 0.00092 0.34% 0.22% -1.95% 0.87% 2022-09-23
TZSCUC 0.0103137 0.0000000 0.00% 0.00% 0.00% -0.56% 2022-09-22
TZSCVE 0.0489118 0.0007468 1.55% 2.94% 2.62% 19.83% 2022-09-23
TZSCZK 0.01091578 0.00015515 1.44% 3.46% 2.51% 16.14% 2022-09-23
TZSDAI 0.0004 0.0000 -0.09% -0.09% 0.03% -0.62% 2022-09-26
TZSDJF 0.0763441 0.0000656 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSDKK 0.00329923 0.00005106 1.57% 2.97% 2.65% 19.85% 2022-09-23
TZSDOP 0.0228602 0.0000368 0.16% -0.09% -0.18% -6.35% 2022-09-23
TZSDOT 0.0001 0.0000 0.81% 12.54% 15.33% 390.90% 2022-09-26
TZSDZD 0.0603400 0.0001436 0.24% 0.08% -0.40% 2.26% 2022-09-23
TZSEGP 0.00836989 0.00000719 0.09% 0.72% 1.65% 23.52% 2022-09-23
TZSERN 0.00645161 0.00000555 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSETB 0.0226084 0.0000210 0.09% 0.08% 0.47% 13.69% 2022-09-23
TZSETH 0.000000325887 0.000000004866 -1.47% 21.39% 19.73% 131.77% 2022-09-26
TZSEUR 0.000443289 0.000000794 -0.18% 2.88% 2.54% 19.75% 2022-09-26
TZSFJD 0.000974280 0.000002901 -0.30% 1.50% 2.64% 7.58% 2022-09-22
TZSGBP 0.000398463 0.000002014 0.51% 6.95% 9.09% 25.39% 2022-09-26
TZSGEL 0.00120000 0.00000327 -0.27% -0.18% 1.17% -10.25% 2022-09-23
TZSGHS 0.00430108 0.00003928 -0.90% 0.81% 1.61% 67.90% 2022-09-23
TZSGMD 0.0244301 0.0000210 0.09% 1.61% 3.55% 9.63% 2022-09-23
TZSGNF 3.69978 0.00318 0.09% -0.17% 0.40% -11.98% 2022-09-23
TZSGTQ 0.00336774 0.00000332 0.10% 0.51% 1.51% 0.81% 2022-09-23
TZSGYD 0.0894538 0.0000769 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSHKD 0.00337328 0.00000276 -0.08% -0.08% 0.04% 0.13% 2022-09-26
TZSHNL 0.0105694 0.0000091 0.09% 0.13% 0.78% 1.57% 2022-09-23
TZSHRV 0.00333514 0.00005040 1.53% 2.97% 2.80% 20.22% 2022-09-23
TZSHTG 0.0498925 0.0004726 0.96% -0.85% -7.86% 18.87% 2022-09-23
TZSHUF 0.18019 0.00316 1.79% 3.17% 1.94% 37.15% 2022-09-23
TZSAFN 0.0378495 0.0000749 -0.20% -0.19% -0.51% -0.55% 2022-09-23
TZSALG 0.0012 0.0001 7.52% -18.78% -20.05% 391.29% 2022-09-26
TZSALL 0.0514796 0.0007576 1.49% 3.00% 1.98% 14.85% 2022-09-23
TZSAMD 0.17861 0.00159 0.90% 2.61% 2.76% -14.76% 2022-09-23
TZSAOA 0.18065 0.00016 0.09% 0.00% -0.39% -32.01% 2022-09-23
TZSBSD 0.000430108 0.000000370 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSBWP 0.00571191 0.00007968 1.41% 2.26% 4.07% 18.80% 2022-09-23
TZSBYR 0.00108305 0.00000093 0.09% 0.00% 0.09% 0.12% 2022-09-23
TZSATM 0.0000 0.0000 -0.84% -3.01% -23.18% 175.09% 2022-09-26
TZSAUD 0.000658834 0.000000241 0.04% 3.45% 5.40% 10.13% 2022-09-26
TZSAVX 0.0000 0.0000 2.66% 9.12% 29.06% 598.15% 2022-09-26
TZSAZN 0.000728172 0.000000626 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSBCH 0.0000 0.0000 3.35% 3.13% 5.43% 367.95% 2022-09-26
TZSBDT 0.0441290 0.0000050 -0.01% -0.29% 8.20% 19.73% 2022-09-23
TZSBGN 0.000867527 0.000013165 1.54% 2.86% 2.66% 20.22% 2022-09-23
TZSBHD 0.000162151 0.000000139 0.09% 0.00% 0.11% -0.58% 2022-09-23
TZSBIF 0.87325 0.00075 0.09% 0.07% 0.41% 2.25% 2022-09-23
TZSBIH 0.000867570 0.000013165 1.54% 2.95% 2.64% 19.83% 2022-09-23
TZSBNB 0.0000 0.0000 0.35% 1.22% 8.99% 36.05% 2022-09-26
TZSBND 0.000614710 0.000005169 0.85% 1.65% 2.33% 4.95% 2022-09-23
TZSBOB 0.00294624 0.00000253 0.09% -0.15% -0.06% -0.31% 2022-09-23
TZSISK 0.0618151 0.0006720 1.10% 3.11% 2.21% 10.05% 2022-09-23
TZSJMD 0.0645161 0.0004516 -0.70% -0.72% 0.00% 2.12% 2022-09-23
TZSJOD 0.000304516 0.000000262 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSKES 0.0517849 0.0000015 0.00% 0.08% 0.71% 8.50% 2022-09-23
TZSKGS 0.0350820 0.0000422 0.12% -0.20% 1.10% -4.39% 2022-09-23
TZSKHR 1.76645 0.00109 0.06% 0.17% 0.43% 0.38% 2022-09-23
TZSKMF 0.21654 0.00249 1.16% 2.30% 2.46% 19.27% 2022-09-23
TZSILS 0.00150400 0.00000550 0.37% 2.24% 6.32% 8.52% 2022-09-23
TZSIQD 0.62731 0.00053 0.08% 0.00% 0.09% -0.64% 2022-09-23
TZSCDF 0.86409 0.00074 0.09% 0.00% 0.24% 0.81% 2022-09-23
TZSCLP 0.41667 0.01109 2.74% 5.24% 3.42% 22.33% 2022-09-23
TZSKYD 0.000354839 0.000000305 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSKZT 0.20724 0.00140 0.68% 1.80% 1.94% 12.54% 2022-09-23
TZSLAK 6.96774 0.08979 1.31% 2.82% 6.18% 64.14% 2022-09-23
TZSLBP 0.64761 0.00064 0.10% 0.01% 0.09% -0.59% 2022-09-23
TZSLKR 0.1544086 0.0005624 0.37% -0.49% 0.65% 79.32% 2022-09-23
TZSLNK 0.0001 0.0000 -3.89% -4.01% -9.86% 213.03% 2022-09-26
TZSLRD 0.0658065 0.0000566 0.09% 0.00% 1.08% -10.70% 2022-09-23
TZSLSL 0.00771720 0.00016134 2.14% 2.67% 5.73% 20.54% 2022-09-23
TZSLTC 0.00000804903 0.00000009439 1.19% 11.48% 5.97% 200.26% 2022-09-26
TZSLUN 2.0464 0.3921 23.70% 42.73% -47.62% 29,891,852.16% 2022-09-26
TZSLYD 0.00214852 0.00001422 0.67% 1.71% 2.63% 9.85% 2022-09-23
TZSMAD 0.00467243 0.00004084 0.88% 0.78% 3.34% 20.09% 2022-09-23
TZSMDL 0.00830968 0.00000284 0.03% 0.36% 1.03% 9.42% 2022-09-23
TZSMGA 1.78710 0.00154 0.09% 0.61% 1.38% 5.06% 2022-09-23
TZSMKD 0.0271484 0.0002812 1.05% 2.45% 3.28% 19.66% 2022-09-23
TZSMMK 0.90052 0.00077 0.09% 0.00% 0.09% 19.88% 2022-09-23
TZSMNT 1.40215 0.00094 -0.07% 1.40% 3.75% 14.70% 2022-09-23
TZSMOP 0.00347742 0.00000299 0.09% 0.01% 0.14% 0.20% 2022-09-23
TZSMTC 0.0006 0.0000 3.26% 13.92% 6.29% 62.35% 2022-09-26
TZSMUR 0.0190968 0.0000164 0.09% -1.33% -3.92% 4.46% 2022-09-23
TZSMVR 0.00663226 0.00000570 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSMWK 0.43531 0.00037 0.09% 0.29% -0.05% 24.58% 2022-09-23
TZSUAH 0.0156989 0.0001713 -1.08% -1.16% 0.78% 36.55% 2022-09-23
TZSUGX 1.64301 0.00141 0.09% 0.26% -0.82% 7.41% 2022-09-23
TZSUNI 0.0001 0.0000 2.67% 7.59% 21.29% 273.73% 2022-09-26
TZSURY 0.0174753 0.0000752 -0.43% -0.34% 0.58% -5.51% 2022-09-23
TZSUSC 0.0004 0.0000 0.10% -0.01% 0.01% -0.60% 2022-09-23
TZSUSD 0.000429738 0.000000370 -0.09% -0.09% 0.00% -0.69% 2022-09-26
TZSUST 0.0004 0.0000 -0.08% -0.06% -0.01% -0.64% 2022-09-26
TZSUZS 4.74199 0.01258 0.27% 0.96% 1.27% 2.68% 2022-09-23
TZSVND 10.19355 0.00876 0.09% 0.47% 1.33% 3.50% 2022-09-23
TZSXAF 0.29050 0.00400 1.40% 2.79% 2.49% 19.64% 2022-09-23
TZSXLM 0.0037 0.0002 4.96% -10.11% -6.50% 148.60% 2022-09-26
TZSXMR 0.0000 0.0000 -1.34% 4.83% 7.48% 70.32% 2022-09-26
TZSXOF 0.28677 0.00121 0.42% 3.57% 2.43% 16.90% 2022-09-23
TZSXPF 0.0527957 0.0007974 1.53% 2.81% 2.49% 19.83% 2022-09-23
TZSXRP 0.000899297 0.000027398 3.14% -28.41% -29.31% 108.38% 2022-09-26
TZSYER 0.10751 0.00010 0.09% -0.01% 0.07% -0.62% 2022-09-23
TZSZAR 0.00772206 0.00016594 2.20% 2.78% 5.79% 20.66% 2022-09-23
TZSADA 0.0010 0.0000 2.75% 6.85% 2.40% 399.09% 2022-09-26
TZSNPR 0.0557333 0.0001338 0.24% 1.95% 1.49% 8.98% 2022-09-23
TZSNZD 0.000749025 0.000000230 0.03% 4.51% 7.47% 20.97% 2022-09-26
TZSOMR 0.000165591 0.000000185 0.11% 0.03% 0.11% -0.58% 2022-09-23
TZSPAB 0.000429738 0.000000000 0.00% 0.00% 0.00% -0.56% 2022-09-22
TZSPEN 0.00168172 0.00001739 1.04% 2.03% 1.14% -5.20% 2022-09-23
TZSPGK 0.00151453 0.00000380 0.25% 0.02% 0.04% -0.19% 2022-09-22
TZSPHP 0.0252860 0.0001507 0.60% 3.00% 4.70% 16.20% 2022-09-23
TZSPKR 0.1029677 0.0002604 0.25% 2.42% 10.77% 41.43% 2022-09-23
TZSPYG 3.01309 0.00052 -0.02% 0.63% 1.88% 1.20% 2022-09-23
TZSQAR 0.00156559 0.00000135 0.09% -0.99% -0.86% -0.60% 2022-09-23
TZSRON 0.00219015 0.00003295 1.53% 3.26% 3.88% 19.56% 2022-09-23
TZSRSD 0.0520129 0.0008483 1.66% 3.05% 2.58% 19.60% 2022-09-23
TZSMYR 0.00196860 0.00000685 0.35% 1.15% 2.18% 8.55% 2022-09-23
TZSMZN 0.0272000 0.0000234 0.09% 0.00% 0.10% -0.54% 2022-09-23
TZSNAD 0.00771613 0.00016637 2.20% 2.65% 5.79% 20.53% 2022-09-23
TZSNIO 0.0155011 0.0000821 0.53% 0.45% 0.53% 2.12% 2022-09-23
TZSRWF 0.45410 0.00051 0.11% 2.73% 3.35% 3.79% 2022-09-23
TZSSCR 0.00602082 0.00013667 2.32% 5.99% 5.58% 3.94% 2022-09-23
TZSSDG 0.24312 0.00029 0.12% 0.04% 0.09% 27.94% 2022-09-23
TZSTTD 0.00291183 0.00000098 -0.03% 0.29% 0.37% -0.56% 2022-09-23
TZSSGD 0.000615952 0.000000554 0.09% 1.86% 2.53% 5.12% 2022-09-26
TZSSLL 6.54065 0.13025 2.03% 4.16% 9.29% 45.65% 2022-09-23
TZSSOL 0.0000 0.0000 1.43% 2.51% 6.34% 344.13% 2022-09-26
TZSSOS 0.24301 0.00021 0.09% 0.00% 0.09% -2.33% 2022-09-23
TZSSRD 0.01180258 0.00014594 1.25% 1.27% 13.02% 28.11% 2022-09-23
TZSSSP 0.26751 0.00026 0.10% -2.83% -2.64% 252.64% 2022-09-23
TZSSTD 0.01086688 0.00016495 1.54% 2.94% 2.64% 19.81% 2022-09-23
TZSSVC 0.00376335 0.00000336 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSSYP 1.08000 0.00136 0.13% 0.04% 0.09% -0.60% 2022-09-23
TZSSZL 0.00770963 0.00015119 2.00% 2.53% 5.59% 20.38% 2022-09-23
TZSTHB 0.0161634 0.0001084 0.68% 2.65% 4.16% 11.67% 2022-09-23
TZSTJS 0.00439140 0.00000377 0.09% -0.21% -0.21% -10.43% 2022-09-23
TZSTMT 0.00150112 0.00000133 0.09% 0.00% 0.09% -0.60% 2022-09-23
TZSTND 0.00140542 0.00001466 1.05% 1.79% 2.61% 16.84% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.