Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
TZSJPY 0.0596619 0.0002828 0.48% 1.21% 1.81% 3.96% 2024-04-15
TZSCNY 0.00280804 0.00000839 -0.30% -0.15% -0.82% -4.39% 2024-04-15
TZSCHF 0.000352874 0.000001467 -0.41% 0.36% 1.17% -7.98% 2024-04-15
TZSCAD 0.000533284 0.000000495 -0.09% 1.19% 0.30% -6.70% 2024-04-15
TZSMXN 0.00646735 0.00001778 0.28% 2.09% -2.17% -15.87% 2024-04-15
TZSINR 0.0323004 0.0001058 -0.33% -0.14% -0.74% -7.39% 2024-04-15
TZSBRL 0.00200445 0.00002084 1.05% 1.89% 2.64% -4.77% 2024-04-15
TZSRUB 0.0362669 0.0000537 0.15% 0.95% 1.04% 3.92% 2024-04-15
TZSKRW 0.53696 0.00219 0.41% 2.35% 4.02% -3.39% 2024-04-15
TZSIDR 6.22395 0.02024 -0.32% 1.18% 1.73% -1.22% 2024-04-15
TZSTRY 0.01255002 0.00000684 0.05% 0.87% 0.10% 52.12% 2024-04-15
TZSSAR 0.00145111 0.00000106 -0.07% -0.26% -1.53% -9.43% 2024-04-15
TZSSEK 0.00421101 0.00000624 -0.15% 1.95% 4.80% -3.95% 2024-04-15
TZSNGN 0.44603 0.01986 -4.26% -7.71% -28.74% 127.03% 2024-04-15
TZSPLN 0.00156668 0.00000653 0.42% 2.25% 1.97% -12.54% 2024-04-15
TZSARS 0.3358817 0.0000647 -0.02% 0.28% 0.63% 266.28% 2024-04-15
TZSNOK 0.00423096 0.00000914 0.22% 2.03% 1.08% -5.31% 2024-04-15
TZSTWD 0.0125511 0.0000367 0.29% 0.65% 1.57% -3.54% 2024-04-15
TZSIRR 16.2766 0.0122 -0.07% -0.21% -1.43% -9.28% 2024-04-15
TZSAED 0.00142068 0.00000270 -0.19% -0.39% -1.56% -9.42% 2024-04-15
TZSCOP 1.50261 0.00799 0.53% 2.71% -1.97% -20.32% 2024-04-15
TZSCRC 0.19366 0.00187 0.97% -0.81% -2.69% -15.17% 2024-04-15
TZSCUC 0.0093204 0.0000000 0.00% -0.58% -1.17% -9.28% 2024-04-08
TZSCVE 0.0402694 0.0001534 0.38% 1.93% 1.76% -5.55% 2024-04-15
TZSCZK 0.00921010 0.00000494 0.05% 1.64% 1.64% 2.60% 2024-04-15
TZSDAI 0.0004 0.0000 -0.16% -0.33% -1.50% -9.32% 2024-04-15
TZSDJF 0.0688547 0.0000291 -0.04% -0.24% -1.33% -9.22% 2024-04-15
TZSDKK 0.00271630 0.00000103 -0.04% 1.64% 1.50% -5.71% 2024-04-15
TZSDOP 0.0229923 0.0001202 0.53% 0.50% -0.67% -1.44% 2024-04-15
TZSDOT 0.0001 0.0000 8.48% 34.66% 46.40% -9.33% 2024-04-15
TZSDZD 0.0521529 0.0001328 0.26% -0.12% -0.95% -9.34% 2024-04-15
TZSEGP 0.01868665 0.00025402 1.38% 1.67% -1.74% 41.80% 2024-04-15
TZSERN 0.00580271 0.00001125 -0.19% -0.39% -1.55% -9.44% 2024-04-15
TZSETB 0.0219923 0.0000465 -0.21% -0.10% -0.99% -4.71% 2024-04-15
TZSETH 0.000000125425 0.000000005962 4.99% 19.14% 11.97% -38.96% 2024-04-15
TZSEUR 0.000364109 0.000000167 -0.05% 1.80% 0.74% -6.79% 2024-04-15
TZSFJD 0.000879420 0.000004614 0.53% -0.32% -0.81% -7.84% 2024-04-15
TZSGBP 0.000310818 0.000000532 -0.17% 1.26% 0.67% -9.89% 2024-04-15
TZSGEL 0.00103133 0.00000692 0.68% 0.21% -0.39% -2.84% 2024-04-15
TZSGHS 0.00520309 0.00000930 0.18% 0.74% 3.05% 10.73% 2024-04-15
TZSGMD 0.0262379 0.0000170 0.06% -0.13% -1.51% -2.35% 2024-04-15
TZSGNF 3.32319 0.02594 0.79% 0.64% -0.55% -8.53% 2024-04-15
TZSGTQ 0.00301080 0.00006634 2.25% -0.35% -1.70% -9.46% 2024-04-15
TZSGYD 0.0809671 0.0001569 -0.19% 0.25% -0.92% -10.17% 2024-04-15
TZSHKD 0.00302847 0.00000919 -0.30% -0.43% -1.43% -9.60% 2024-04-15
TZSHNL 0.0095745 0.0000108 -0.11% 0.09% -1.13% -8.67% 2024-04-15
TZSHTG 0.0512700 0.0002700 0.53% -0.21% -1.00% -22.06% 2024-04-15
TZSHUF 0.14343 0.00059 0.41% 2.66% 0.94% -0.63% 2024-04-15
TZSAFN 0.0276015 0.0000147 -0.05% -0.22% -1.13% -25.05% 2024-04-15
TZSALG 0.0022 0.0002 8.17% 28.95% 75.05% 12.43% 2024-04-15
TZSALL 0.0368279 0.0001418 0.39% 0.65% -0.67% -15.52% 2024-04-15
TZSAMD 0.15348 0.00214 1.42% 2.00% -2.23% -7.15% 2024-04-15
TZSAOA 0.32568 0.00294 0.91% 0.72% -1.33% 51.30% 2024-04-15
TZSBSD 0.000386665 0.000001820 0.47% -0.43% -1.59% -9.48% 2024-04-15
TZSBWP 0.00533954 0.00000659 0.12% 0.92% 0.70% -4.25% 2024-04-15
TZSBYR 0.00126539 0.00000062 -0.05% -0.24% -1.40% 17.64% 2024-04-15
TZSATM 0.0000 0.0000 16.09% 38.88% 42.91% 37.96% 2024-04-15
TZSAUD 0.000600489 0.000000587 0.10% 2.10% 0.24% -5.73% 2024-04-15
TZSAVX 0.0000 0.0000 11.64% 40.72% 69.58% -47.30% 2024-04-15
TZSAZN 0.000658915 0.000000003 0.00% 0.10% -1.07% -9.00% 2024-04-12
TZSBCH 0.0000 0.0000 6.15% 34.56% -21.13% -76.25% 2024-04-15
TZSBDT 0.0424360 0.0005744 1.37% -0.21% -1.37% -6.61% 2024-04-15
TZSBGN 0.000712077 0.000003434 0.48% 1.62% 1.45% -5.83% 2024-04-15
TZSBHD 0.000145772 0.000000733 0.51% -0.43% -1.41% -9.41% 2024-04-15
TZSBIF 1.10948 0.00676 0.61% 0.31% -0.72% 25.90% 2024-04-15
TZSBIH 0.000712070 0.000000217 -0.03% 1.62% 1.46% -5.84% 2024-04-15
TZSBNB 0.0000 0.0000 6.58% 5.30% -1.78% -44.45% 2024-04-15
TZSBND 0.000526124 0.000008449 1.63% 0.45% 0.52% -6.83% 2024-04-15
TZSBOB 0.00267188 0.00005788 2.21% 0.44% -0.88% -8.82% 2024-04-15
TZSISK 0.0547969 0.0000411 0.08% 1.87% 2.94% -4.84% 2024-04-15
TZSJMD 0.0599045 0.0005162 0.87% 0.82% -1.14% -6.51% 2024-04-15
TZSJOD 0.000274236 0.000000476 0.17% -0.03% -1.42% -9.39% 2024-04-15
TZSKES 0.0506770 0.0006770 1.35% 0.77% -5.86% -11.66% 2024-04-15
TZSKGS 0.0345426 0.0000001 0.00% -0.43% -1.76% -7.60% 2024-04-12
TZSKHR 1.56441 0.00084 0.05% -0.04% -1.43% -9.64% 2024-04-15
TZSKMF 0.17905 0.00017 -0.10% 1.31% 1.13% -6.17% 2024-04-15
TZSILS 0.00144745 0.00000083 0.06% -0.66% 1.52% -7.02% 2024-04-15
TZSIQD 0.50677 0.00021 -0.04% -0.31% -1.47% -9.39% 2024-04-15
TZSCDF 1.07093 0.00208 -0.19% -0.01% -0.89% 20.86% 2024-04-09
TZSCLP 0.37876 0.00497 1.33% 2.86% 2.10% 11.50% 2024-04-15
TZSKYD 0.000319769 0.000000620 -0.19% -0.12% -1.36% -9.46% 2024-04-09
TZSKZT 0.17362 0.00041 -0.24% 0.33% -1.81% -9.83% 2024-04-15
TZSLAK 8.22534 0.01991 0.24% 0.44% 0.66% 12.15% 2024-04-15
TZSLBP 34.66151 0.02841 -0.08% -0.28% -1.44% 440.95% 2024-04-15
TZSLKR 0.1156515 0.0012809 1.12% -0.47% -3.81% -15.13% 2024-04-15
TZSLNK 0.0000 0.0000 11.95% 33.41% 34.08% -45.18% 2024-04-15
TZSLRD 0.0751941 0.0001457 -0.19% 0.40% -0.85% 7.11% 2024-04-09
TZSLSL 0.00731141 0.00015250 2.13% 0.71% 0.22% -5.16% 2024-04-15
TZSLTC 0.00000496022 0.00000047466 10.58% 33.01% 4.93% 14.34% 2024-04-15
TZSLUN 3.8685 0.3449 9.79% 39.46% 37.83% 8.77% 2024-04-15
TZSLYD 0.00186847 0.00000413 0.22% -0.26% -0.87% -7.81% 2024-04-15
TZSMAD 0.00390044 0.00001866 0.48% -0.13% -0.90% -9.76% 2024-04-15
TZSMDL 0.00681664 0.00008804 1.31% -0.21% -0.81% -11.42% 2024-04-15
TZSMGA 1.68859 0.00642 0.38% 0.16% -4.34% -9.23% 2024-04-15
TZSMKD 0.0224007 0.0001484 0.67% 1.29% 1.64% -5.75% 2024-04-15
TZSMMK 0.81197 0.00647 0.80% -0.14% -1.30% -9.21% 2024-04-15
TZSMNT 1.31431 0.00197 -0.15% 0.69% -0.30% -11.84% 2024-04-15
TZSMOP 0.00311797 0.00006348 2.08% -0.42% -1.52% -9.72% 2024-04-15
TZSMTC 0.0005 0.0000 8.11% 33.07% 43.69% 47.90% 2024-04-15
TZSMUR 0.0184724 0.0010306 5.91% 3.00% 3.21% -3.80% 2024-04-15
TZSMVR 0.00597485 0.00006013 1.02% -0.23% -1.39% -9.29% 2024-04-15
TZSMWK 0.67350 0.00838 1.26% 1.02% 2.84% 55.47% 2024-04-15
TZSUAH 0.0153029 0.0001338 0.88% 1.49% 0.38% -2.99% 2024-04-15
TZSUGX 1.47077 0.01462 1.00% -1.25% -3.65% -7.57% 2024-04-15
TZSUNI 0.0001 0.0000 8.95% 58.46% 60.25% -23.96% 2024-04-15
TZSURY 0.0150052 0.0002399 1.62% 1.04% -1.55% -9.12% 2024-04-15
TZSUSC 0.0004 0.0000 -0.20% -0.39% -1.55% -9.37% 2024-04-15
TZSUSD 0.000386847 0.000000750 -0.19% -0.39% -1.55% -9.36% 2024-04-15
TZSUST 0.0004 0.0000 -0.19% -0.42% -1.59% -9.35% 2024-04-15
TZSUZS 4.90716 0.00018 0.00% 0.11% -0.42% 0.63% 2024-04-15
TZSVND 9.74081 0.04508 0.46% 0.53% 0.47% -2.72% 2024-04-15
TZSXAF 0.23798 0.00071 -0.30% 1.30% 1.09% -6.19% 2024-04-15
TZSXLM 0.0036 0.0003 7.87% 24.62% 25.94% -11.46% 2024-04-15
TZSXMR 0.0000 0.0000 2.12% 12.41% 15.44% 20.21% 2024-04-15
TZSXOF 0.23733 0.00051 0.22% 1.56% 1.26% -6.98% 2024-04-15
TZSXPF 0.0435010 0.0000514 0.12% 2.04% 1.89% -5.45% 2024-04-15
TZSXRP 0.000779965 0.000073342 10.38% 24.78% 20.63% -6.58% 2024-04-15
TZSYER 0.09684 0.00002 0.02% -0.25% -1.41% -9.31% 2024-04-15
TZSZAR 0.00734076 0.00002700 0.37% 1.26% 0.58% -4.76% 2024-04-15
TZSZMW 0.0097 0.0000 0.37% 1.10% -0.11% 23.68% 2024-04-15
TZSADA 0.0008 0.0001 10.81% 34.34% 43.87% -13.79% 2024-04-15
TZSNPR 0.0516154 0.0005457 1.07% -0.27% -0.92% -7.73% 2024-04-15
TZSNZD 0.000655518 0.000002437 0.37% 1.77% 1.48% -5.08% 2024-04-15
TZSOMR 0.000148913 0.000000270 0.18% -0.38% -1.56% -9.43% 2024-04-15
TZSPAB 0.000386665 0.000008371 2.21% -0.43% -1.59% -9.48% 2024-04-15
TZSPEN 0.00143356 0.00000132 -0.09% 0.77% -0.28% -10.76% 2024-04-15
TZSPGK 0.00148356 0.00001844 1.26% 1.04% 0.17% -1.55% 2024-04-15
TZSPHP 0.0220348 0.0000976 0.44% 0.42% 1.29% -6.75% 2024-04-15
TZSPKR 0.1075242 0.0000727 -0.07% -0.30% -1.85% -11.52% 2024-04-15
TZSPYG 2.86426 0.04611 1.64% 0.19% -0.07% -6.04% 2024-04-15
TZSQAR 0.00140841 0.00000205 -0.15% -0.35% -1.68% -9.42% 2024-04-15
TZSRON 0.00181149 0.00000207 0.11% 1.88% 1.59% -5.07% 2024-04-15
TZSRSD 0.0426371 0.0000271 0.06% 1.70% 1.45% -5.93% 2024-04-15
TZSMYR 0.00184874 0.00000087 0.05% 0.33% 0.41% -1.59% 2024-04-15
TZSMZN 0.0245648 0.0000476 -0.19% -0.43% -1.14% -9.05% 2024-04-15
TZSNAD 0.00731141 0.00001029 -0.14% 0.87% 0.16% -5.13% 2024-04-15
TZSNIO 0.0142166 0.0000693 0.49% -0.01% -1.17% -7.94% 2024-04-15
TZSRWF 0.50077 0.00504 1.02% 0.86% 0.08% 6.76% 2024-04-15
TZSSCR 0.00530711 0.00047378 9.80% 1.04% -4.59% -7.67% 2024-04-15
TZSSDG 0.22669 0.00044 -0.19% -2.50% -3.64% -6.10% 2024-04-15
TZSTTD 0.00262699 0.00004974 1.93% 0.70% -0.94% -8.94% 2024-04-15
TZSSGD 0.000527184 0.000000355 -0.07% 0.76% 0.22% -7.41% 2024-04-15
TZSSLL 8.72414 0.03056 -0.35% -0.67% -2.12% -6.10% 2024-04-15
TZSSOL 0.0000 0.0000 12.12% 30.92% 40.60% -83.79% 2024-04-15
TZSSOS 0.22108 0.00093 0.42% 0.23% -0.94% -8.40% 2024-04-15
TZSSRD 0.01339598 0.00005305 -0.39% -0.93% -3.19% -14.64% 2024-04-15
TZSSSP 0.59562 0.00115 -0.19% -1.39% -4.93% 65.93% 2024-04-09
TZSSTD 0.00907157 0.00015684 1.76% 3.34% 3.18% -4.24% 2024-04-15
TZSSVC 0.00338342 0.00008105 2.45% -0.43% -1.59% -9.47% 2024-04-15
TZSSYP 0.97287 0.00000 0.00% -80.77% -80.95% -9.34% 2024-04-11
TZSSZL 0.00731141 0.00001029 -0.14% 0.68% 0.18% -5.11% 2024-04-15
TZSTHB 0.0142128 0.0000190 0.13% 0.08% 1.52% -2.03% 2024-04-15
TZSTJS 0.00422034 0.00002763 0.66% -0.75% -1.64% -8.52% 2024-04-15
TZSTMT 0.00135397 0.00005164 3.97% -0.10% -1.27% -9.18% 2024-04-15
TZSTND 0.00120406 0.00000019 0.02% -0.58% -0.83% -6.65% 2024-04-15

Exchange Rates