Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
UGXJPY 0.0400050 0.0004541 1.15% 0.90% 2.74% -6.63% -2.66% 2025-06-06
UGXCNY 0.00198564 0.00000848 0.43% 0.46% 0.72% -0.61% 3.60% 2025-06-06
UGXCHF 0.000226974 0.000001074 0.48% 0.34% 0.94% -8.13% -3.36% 2025-06-06
UGXCAD 0.000378158 0.000001386 0.37% -0.41% 0.38% -3.40% 4.80% 2025-06-06
UGXMXN 0.00527593 0.00000235 -0.04% -0.72% -1.91% -7.07% 11.74% 2025-06-06
UGXINR 0.0236485 0.0000455 0.19% 0.92% 2.59% 1.49% 8.13% 2025-06-05
UGXBRL 0.00153938 0.00000902 -0.58% -1.39% -1.11% -8.58% 10.67% 2025-06-05
UGXRUB 0.0212835 0.0004885 -2.24% -2.90% -4.36% -31.13% -8.60% 2025-06-05
UGXKRW 0.37345 0.00073 -0.20% -1.00% -0.79% -7.22% 3.92% 2025-06-05
UGXIDR 4.48020 0.00300 0.07% 0.20% -0.37% 1.15% 4.63% 2025-06-05
UGXTRY 0.01082075 0.00005984 0.56% 1.13% 3.18% 12.47% 27.78% 2025-06-05
UGXSAR 0.00103335 0.00000295 0.29% 0.39% 0.67% 1.03% 5.03% 2025-06-05
UGXSEK 0.00263666 0.00000623 0.24% -0.47% -0.28% -12.47% -3.25% 2025-06-05
UGXNGN 0.42957 0.00442 -1.02% -1.37% -2.30% 2.17% 9.34% 2025-06-05
UGXPLN 0.00103067 0.00000155 0.15% 0.10% -0.18% -8.36% -0.42% 2025-06-05
UGXARS 0.3271709 0.0016810 0.52% 2.79% -0.54% 16.55% 38.80% 2025-06-05
UGXNOK 0.00279186 0.00001577 0.57% 0.28% -0.74% -9.93% 0.22% 2025-06-06
UGXTWD 0.00825635 0.00002638 0.32% 0.58% 3.40% -7.56% -2.47% 2025-06-05
UGXIRR 11.5992 0.0600 0.52% 0.75% 0.90% 1.43% 4.90% 2025-06-05
UGXAED 0.00101197 0.00000290 0.29% 0.40% 0.67% 1.18% 5.02% 2025-06-05
UGXCOP 1.13092 0.00152 0.13% -0.10% -3.86% -5.72% 9.64% 2025-06-05
UGXCRC 0.14045 0.00064 0.45% 0.53% 1.61% 1.81% 0.97% 2025-06-05
UGXCUC 0.00659341 0.00000659 0.10% 0.23% 0.38% 0.90% 4.60% 2025-06-04
UGXCVE 0.0266592 0.0000264 0.10% -0.82% -0.51% -8.22% -0.17% 2025-06-05
UGXCZK 0.00596980 0.00000288 -0.05% -1.50% -0.99% -9.87% 0.53% 2025-06-05
UGXDAI 0.000 0.000 0.28% 0.47% 1.05% 1.49% 4.53% 2025-06-06
UGXDJF 0.0490637 0.0001406 0.29% 0.40% 0.67% 1.46% 4.99% 2025-06-05
UGXDKK 0.00179581 0.00000109 0.06% -0.89% -0.51% -8.39% -0.21% 2025-06-05
UGXDOP 0.0162636 0.0000411 0.25% 0.38% 0.96% -1.90% 4.28% 2025-06-05
UGXDOT 0.000 0.000 -1.59% 11.77% 2.78% 72.11% 91.61% 2025-06-06
UGXDZD 0.0362205 0.0000615 0.17% -0.21% -0.08% -1.70% 2.70% 2025-06-05
UGXEGP 0.01364560 0.00001363 0.10% -0.13% -1.60% -1.33% 9.39% 2025-06-04
UGXERN 0.00413272 0.00001184 0.29% 0.40% 0.67% 1.19% 5.02% 2025-06-05
UGXETB 0.0369465 0.0005213 -1.39% -0.89% 1.12% 6.34% 144.84% 2025-06-05
UGXETH 0.000000110698 0.000000003340 -2.93% 5.93% -26.51% 35.41% 59.93% 2025-06-06
UGXEUR 0.000242478 0.000001750 0.73% 0.26% 0.83% -7.75% 0.04% 2025-06-06
UGXFJD 0.000619026 0.000001087 0.18% -0.32% 0.17% -2.43% 4.67% 2025-06-05
UGXGBP 0.000204324 0.000001290 0.64% 0.25% -0.12% -6.06% -0.99% 2025-06-06
UGXGEL 0.000752431 0.000002156 0.29% 0.36% 0.23% -1.83% 2.32% 2025-06-05
UGXGHS 0.00282403 0.00000845 0.30% 0.02% -24.82% -29.45% -27.63% 2025-06-05
UGXGMD 0.0200437 0.0000643 0.32% 0.40% 0.74% 2.03% 12.77% 2025-06-05
UGXGNF 2.38802 0.00684 0.29% 0.43% 0.72% 1.96% 5.85% 2025-06-05
UGXGTQ 0.00211733 0.00000607 0.29% 0.46% 0.50% 0.92% 3.90% 2025-06-05
UGXGYD 0.0576928 0.0001653 0.29% 0.40% 0.62% 1.28% 5.27% 2025-06-05
UGXHKD 0.00216751 0.00000574 0.27% 0.52% 2.24% 2.50% 5.13% 2025-06-06
UGXHNL 0.00718476 0.00002059 0.29% 0.49% 1.08% 4.23% 10.80% 2025-06-05
UGXHTG 0.0360517 0.0001074 0.30% 0.51% 0.78% 1.70% 3.59% 2025-06-05
UGXHUF 0.0969830 0.0000648 -0.07% -1.19% -0.63% -10.32% 2.95% 2025-06-05
UGXAFN 0.0192860 0.0002091 1.10% 0.82% -0.53% 0.68% 4.20% 2025-06-05
UGXALG 0.001 0.000 -3.43% 11.71% 6.90% 82.74% 3.75% 2025-06-06
UGXALL 0.0236405 0.0000087 0.04% -1.13% -0.03% -8.42% -2.49% 2025-06-05
UGXAMD 0.10563 0.00015 0.15% 0.13% -0.90% -1.92% 3.73% 2025-06-05
UGXAOA 0.25378 0.00065 0.26% 0.67% 0.66% 1.02% 12.57% 2025-06-05
UGXBSD 0.000275570 0.000000845 0.31% 0.42% 0.69% 1.21% 4.98% 2025-06-05
UGXBWP 0.00369085 0.00000923 -0.25% -0.41% -0.68% -2.94% 2.98% 2025-06-05
UGXBYR 0.000901732 0.000002666 0.30% 0.41% 0.68% 1.40% 4.98% 2025-06-05
UGXATM 0.000 0.000 -3.58% 9.03% -2.26% 47.29% 111.99% 2025-06-06
UGXAUD 0.000425482 0.000002010 0.47% -0.31% 1.06% -3.28% 7.49% 2025-06-06
UGXAVX 0.000 0.000 -3.36% 14.67% 3.86% 85.00% 93.07% 2025-06-06
UGXAZN 0.000468375 0.000001342 0.29% 0.40% 0.67% 1.49% 5.02% 2025-06-05
UGXBCH 0.000 0.000 -2.72% 3.42% -5.12% 10.77% 30.59% 2025-06-06
UGXBDT 0.0335714 0.0000335 0.10% 0.11% 0.96% 3.61% 8.91% 2025-06-04
UGXBGN 0.000470552 0.000000245 -0.05% -1.00% -0.52% -8.53% -0.30% 2025-06-05
UGXBHD 0.000103869 0.000000289 0.28% 0.40% 0.67% 1.16% 5.08% 2025-06-05
UGXBIF 0.82021 0.00235 0.29% 0.41% 0.75% 1.86% 8.56% 2025-06-05
UGXBNB 0.000 0.000 -1.25% 4.94% -5.65% 9.78% 14.52% 2025-06-06
UGXBND 0.000354477 0.000001126 0.32% 0.19% 0.41% -4.64% 0.19% 2025-06-05
UGXBOB 0.00191069 0.00000822 0.43% 0.40% 0.67% 1.19% 5.36% 2025-06-05
UGXISK 0.0347879 0.0000061 -0.02% -0.74% -2.07% -8.08% -3.55% 2025-06-05
UGXJMD 0.0439394 0.0001509 0.34% 0.53% 1.31% 4.31% 7.60% 2025-06-05
UGXJOD 0.000194586 0.000000029 0.01% -0.07% 0.33% 0.74% 4.51% 2025-06-03
UGXKES 0.0356103 0.0001020 0.29% 0.40% 0.67% 1.50% 4.02% 2025-06-05
UGXKGS 0.0240938 0.0000690 0.29% 0.40% 0.67% 1.71% 5.18% 2025-06-05
UGXKHR 1.10537 0.00344 0.31% 0.60% 0.84% 1.06% 2.92% 2025-06-05
UGXKMF 0.11861 0.00018 -0.15% -0.91% -0.16% -8.10% -0.17% 2025-06-05
UGXILS 0.000963153 0.000004980 0.52% -0.06% -2.75% -2.75% -1.26% 2025-06-05
UGXIQD 0.36097 0.00108 0.30% 0.41% 0.68% 1.28% 5.07% 2025-06-05
UGXCDF 0.79794 0.00080 0.10% 0.23% 0.53% 2.59% 8.60% 2025-06-04
UGXCLP 0.25645 0.00128 -0.50% -0.51% -0.30% -5.29% 7.48% 2025-06-05
UGXKYD 0.000228365 0.000000228 0.10% 0.23% 0.38% 0.90% 4.76% 2025-06-04
UGXKZT 0.14053 0.00040 0.29% 0.16% -0.61% -1.62% 19.65% 2025-06-05
UGXLAK 5.94561 0.01352 0.23% 0.30% 0.47% 0.61% 5.19% 2025-06-05
UGXLBP 24.68990 0.07452 0.30% 0.41% 0.68% 1.32% 5.05% 2025-06-05
UGXLKR 0.0824285 0.0002389 0.29% 0.26% 0.64% 3.26% 3.89% 2025-06-05
UGXLNK 0.000 0.000 -4.56% 11.56% 2.95% 49.06% 33.53% 2025-06-06
UGXLRD 0.0548077 0.0000548 0.10% -0.02% 0.13% 9.10% 7.62% 2025-06-04
UGXLSL 0.00488675 0.00000811 -0.17% -0.71% -2.26% -4.69% -1.44% 2025-06-05
UGXLTC 0.00000315698 0.00000012961 -3.94% 6.93% 5.75% 19.09% 0.69% 2025-06-06
UGXLUN 3.91 0.66 -14.39% 0.16% 0.39% 58.05% 78.50% 2025-05-23
UGXLYD 0.00150026 0.00000128 0.09% 0.00% 0.08% 12.37% 18.31% 2025-06-05
UGXMAD 0.00252068 0.00000118 0.05% -0.87% -0.29% -8.50% -3.21% 2025-06-05
UGXMDL 0.00474161 0.00001633 0.35% 0.56% 0.90% -4.74% 2.24% 2025-06-05
UGXMGA 1.24281 0.00320 -0.26% -0.38% 1.54% -2.73% 6.16% 2025-06-05
UGXMKD 0.0147898 0.0000340 0.23% -1.03% -0.49% -7.83% -0.41% 2025-06-04
UGXMMK 0.57685 0.00165 0.29% 0.40% 0.67% 1.19% 5.02% 2025-06-05
UGXMNT 0.98579 0.00282 0.29% 0.43% 0.75% 5.86% 10.60% 2025-06-05
UGXMOP 0.00222754 0.00000611 0.28% 0.49% 1.89% 2.21% 5.50% 2025-06-05
UGXMTC 0.001 0.000 -6.97% 5.84% 2.38% 112.18% 253.24% 2025-06-06
UGXMUR 0.0125001 0.0000823 -0.65% -0.15% 0.58% -1.90% 2.84% 2025-06-05
UGXMVR 0.00425946 0.00001220 0.29% 0.40% 0.67% 1.45% 5.36% 2025-06-05
UGXMWK 0.47765 0.00137 0.29% 0.40% 0.67% 1.19% 4.96% 2025-06-05
UGXTZS 0.73425 0.00064 -0.09% -0.81% -0.12% 11.20% 7.03% 2025-06-05
UGXUAH 0.01141752 0.00000269 0.02% -0.11% 0.40% -0.28% 8.43% 2025-06-05
UGXUNI 0.000 0.000 -1.81% 9.37% -16.89% 122.38% 84.45% 2025-06-06
UGXURY 0.0114690 0.0000501 0.44% 0.55% -0.11% -3.52% 12.60% 2025-06-05
UGXUSC 0.000 0.000 0.27% 0.44% 1.03% 1.46% 4.65% 2025-06-06
UGXUSD 0.000276235 0.000000721 0.26% 0.46% 1.03% 1.45% 4.64% 2025-06-06
UGXUST 0.000 0.000 0.24% 0.40% 0.97% 1.19% 4.53% 2025-06-06
UGXUZS 3.51832 0.00911 -0.26% -0.08% -0.64% 0.17% 5.85% 2025-06-05
UGXVND 7.18611 0.02018 0.28% 0.83% 1.15% 3.58% 7.78% 2025-06-05
UGXXAF 0.15821 0.00257 -1.60% -2.00% -1.66% -9.25% -0.12% 2025-06-05
UGXXLM 0.001 0.000 -2.20% 6.30% 0.55% 27.46% -58.18% 2025-06-06
UGXXMR 0.000 0.000 -1.17% 5.54% -9.83% -39.35% -46.21% 2025-06-06
UGXXOF 0.15787 0.00035 -0.22% -0.69% -0.08% -7.49% 0.05% 2025-06-05
UGXXPF 0.0287651 0.0000151 0.05% -0.94% -0.48% -8.06% -0.37% 2025-06-05
UGXXRP 0.000127356 0.000004035 -3.07% 3.98% 0.45% -2.99% -74.83% 2025-06-06
UGXYER 0.0670327 0.0001550 0.23% 0.30% 0.14% -1.16% 2.32% 2025-06-05
UGXZAR 0.00487933 0.00001106 -0.23% -0.30% -1.91% -4.94% -2.55% 2025-06-06
UGXZIG 0.007 0.000 0.30% 0.52% 1.09% 5.64% 111.98% 2025-06-05
UGXZMW 0.007 0.000 0.89% -1.29% -5.31% -5.77% 4.19% 2025-06-05
UGXADA 0.000 0.000 -5.02% 9.68% 3.51% 29.09% -27.59% 2025-06-06
UGXNPR 0.0377990 0.0000380 0.10% 0.85% 2.45% 1.35% 8.00% 2025-06-05
UGXNZD 0.000459382 0.000003262 0.72% -0.02% 0.93% -5.64% 7.82% 2025-06-06
UGXOMR 0.000106073 0.000000373 0.35% 0.46% 0.66% 1.19% 5.05% 2025-06-05
UGXPAB 0.000275625 0.000000900 0.33% 0.44% 0.71% 1.23% 5.01% 2025-06-05
UGXPEN 0.00099943 0.00000575 0.58% 0.03% -0.36% -2.22% 1.97% 2025-06-05
UGXPGK 0.001130520 0.000001509 0.13% 0.37% 1.09% 2.21% 10.65% 2025-06-05
UGXPHP 0.0153335 0.0000217 0.14% 0.56% 0.72% -3.05% -0.59% 2025-06-05
UGXPKR 0.0777365 0.0002365 0.31% 0.19% 1.02% 2.56% 6.43% 2025-06-05
UGXPYG 2.20070 0.00647 0.29% 0.36% 0.43% 3.46% 11.26% 2025-06-05
UGXQAR 0.00100315 0.00000208 0.21% 0.31% 0.55% 1.09% 4.94% 2025-06-05
UGXRON 0.00121612 0.00000082 0.07% -0.88% 0.98% -7.05% 1.31% 2025-06-05
UGXRSD 0.0282199 0.0000159 0.06% -0.94% -0.51% -8.29% -0.09% 2025-06-05
UGXMYR 0.00116543 0.00000133 -0.11% 0.52% 1.39% -4.28% -5.44% 2025-06-05
UGXMZN 0.0176081 0.0000505 0.29% 0.40% 0.67% 1.20% 6.10% 2025-06-05
UGXNAD 0.00488543 0.00001086 -0.22% -0.73% -2.33% -4.72% -0.47% 2025-06-05
UGXNIO 0.0101417 0.0000318 0.31% 0.43% 0.69% 1.77% 4.97% 2025-06-05
UGXRWF 0.39123 0.00575 -1.45% 0.84% 1.25% 4.93% 14.68% 2025-06-05
UGXSCR 0.00400323 0.00009743 2.49% -1.06% 2.89% 3.17% 11.93% 2025-06-05
UGXSDG 0.16531 0.00037 0.23% 0.34% 0.60% 1.39% 5.23% 2025-06-05
UGXTTD 0.00186474 0.00000567 0.31% 0.04% 0.53% 1.22% 5.00% 2025-06-05
UGXSGD 0.000355899 0.000001598 0.45% 0.55% 1.02% -4.29% 0.19% 2025-06-06
UGXSLL 6.22703 0.04492 0.73% 0.83% 0.01% -0.03% 5.38% 2025-06-05
UGXSOL 0.000 0.000 -2.90% 12.20% -0.65% 28.52% 19.60% 2025-06-06
UGXSOS 0.15748 0.00048 0.30% 0.41% 0.68% 1.83% 5.69% 2025-06-05
UGXSRD 0.01002874 0.00002874 0.29% 0.82% 0.67% 3.92% 19.63% 2025-06-05
UGXSSP 1.23927 0.00314 0.25% 0.63% 1.03% 17.21% 204.56% 2025-06-04
UGXSTD 0.00596142 0.00000821 0.14% -0.89% -0.42% -8.41% 0.76% 2025-06-05
UGXSVC 0.00241103 0.00000694 0.29% 0.36% 0.63% 1.20% 4.99% 2025-06-05
UGXSYP 3.57280 0.00357 0.10% 0.23% 0.38% 0.90% 4.63% 2025-06-04
UGXSZL 0.00489314 0.00000796 -0.16% -0.67% -2.18% -4.51% -1.18% 2025-06-05
UGXTHB 0.00899170 0.00002741 0.31% 0.14% -0.17% -3.81% -6.27% 2025-06-05
UGXTJS 0.00272512 0.00000534 0.20% -0.75% -3.52% -7.76% -2.92% 2025-06-05
UGXTMT 0.000967057 0.000005656 0.59% 0.70% 0.97% 1.63% 5.32% 2025-06-05
UGXTND 0.000816901 0.000006819 0.84% -0.75% -0.41% -5.91% 0.16% 2025-06-05