Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
UGXJPY 0.0361346 0.0003775 -1.03% -0.76% 1.65% 16.13% 2022-07-06
UGXCNY 0.00178588 0.00002299 -1.27% 0.05% 0.33% -2.12% 2022-07-06
UGXCHF 0.000258234 0.000002728 -1.05% 1.38% -0.90% -0.81% 2022-07-06
UGXCAD 0.000346750 0.000004577 -1.30% 0.87% 3.32% -1.20% 2022-07-06
UGXMXN 0.00549881 0.00003042 -0.55% 2.53% 4.85% -2.03% 2022-07-06
UGXINR 0.0210160 0.0003480 -1.63% -0.07% 1.04% 0.06% 2022-07-06
UGXBRL 0.00144239 0.00000919 -0.63% 2.82% 12.53% -1.45% 2022-07-06
UGXRUB 0.0160904 0.0000799 -0.49% 17.89% 1.79% -23.14% 2022-07-06
UGXKRW 0.34634 0.00643 -1.82% 0.65% 3.27% 8.19% 2022-07-06
UGXIDR 3.98803 0.05051 -1.25% 0.94% 3.23% -2.10% 2022-07-06
UGXTRY 0.00458167 0.00000049 -0.01% 3.40% 3.13% 87.28% 2022-07-06
UGXSAR 0.00099838 0.00001332 -1.32% -0.11% -0.44% -5.48% 2022-07-06
UGXSEK 0.00280318 0.00002744 -0.97% 3.69% 7.03% 15.85% 2022-07-06
UGXNGN 0.11033 0.00146 -1.31% -0.09% -0.47% -4.68% 2022-07-06
UGXPLN 0.00124843 0.00000294 0.24% 5.06% 8.92% 16.15% 2022-07-06
UGXARS 0.0336064 0.0003998 -1.18% 1.06% 3.90% 24.42% 2022-07-06
UGXNOK 0.00269422 0.00001620 -0.60% 2.23% 6.39% 9.72% 2022-07-06
UGXTWD 0.00793138 0.00010150 -1.26% 0.26% 0.97% 0.62% 2022-07-06
UGXIRR 11.1702 0.1490 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXAED 0.00097678 0.00001308 -1.32% -0.14% -0.53% -5.56% 2022-07-06
UGXCOP 1.15535 0.00440 0.38% 6.16% 14.22% 8.66% 2022-07-06
UGXCRC 0.18247 0.00243 -1.32% -0.02% -0.01% 4.72% 2022-07-06
UGXCUC 0.00646813 0.00004243 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXCVE 0.0287926 0.0001496 -0.52% 3.17% 4.48% 9.63% 2022-07-06
UGXCZK 0.00646981 0.00002365 -0.36% 3.37% 4.74% 6.02% 2022-07-06
UGXDAI 0.0003 0.0000 -1.35% -0.28% -0.66% -5.40% 2022-07-06
UGXDJF 0.0472074 0.0006298 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXDKK 0.00194348 0.00000933 -0.48% 3.21% 4.46% 9.75% 2022-07-06
UGXDOP 0.0145479 0.0001941 -1.32% 0.23% -1.21% -9.23% 2022-07-06
UGXDOT 0.0000 0.0000 -1.36% 2.05% 33.96% 133.13% 2022-07-06
UGXDZD 0.0390911 0.0002405 -0.61% 0.95% 1.17% 3.52% 2022-07-06
UGXEGP 0.00501596 0.00005344 -1.05% 0.29% 0.71% 13.88% 2022-07-06
UGXERN 0.00398936 0.00005322 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXETB 0.0138352 0.0001829 -1.30% -0.01% 0.20% 12.14% 2022-07-06
UGXETH 0.000000230548 0.000000003254 -1.39% -4.21% 58.68% 89.99% 2022-07-06
UGXEUR 0.000261193 0.000001401 -0.53% 2.31% 4.39% 9.53% 2022-07-06
UGXFJD 0.000598652 0.000007997 1.35% 2.50% 3.60% 3.04% 2022-07-05
UGXGBP 0.000223079 0.000002439 -1.08% 1.46% 4.90% 9.46% 2022-07-06
UGXGEL 0.000765957 0.000002133 -0.28% -1.33% -1.38% -12.78% 2022-07-06
UGXGHS 0.00208777 0.00002785 -1.32% 0.51% 1.42% 25.86% 2022-07-06
UGXGMD 0.0143883 0.0001919 -1.32% 0.14% 0.03% 0.38% 2022-07-06
UGXGNF 2.29814 0.03066 -1.32% -0.17% -0.49% -16.52% 2022-07-06
UGXGTQ 0.00205851 0.00002881 -1.38% -0.20% 0.06% -5.56% 2022-07-06
UGXGYD 0.0553138 0.0007676 -1.37% -0.13% -0.52% -5.37% 2022-07-06
UGXHKD 0.00208684 0.00002787 -1.32% -0.26% -0.66% -4.49% 2022-07-06
UGXHNL 0.00648098 0.00008654 -1.32% -0.08% -0.42% -3.25% 2022-07-06
UGXHRV 0.00196277 0.00001082 -0.55% 3.01% 4.45% 10.12% 2022-07-06
UGXHTG 0.0300720 0.0004012 -1.32% 0.19% 1.33% 16.07% 2022-07-06
UGXHUF 0.1068359 0.0000931 -0.09% 6.29% 10.40% 26.83% 2022-07-06
UGXAFN 0.0233537 0.0002630 -1.11% -0.53% -1.51% 1.90% 2022-07-06
UGXALG 0.0009 0.0000 -2.35% -5.02% 27.12% 174.66% 2022-07-06
UGXALL 0.0307793 0.0002678 -0.86% 2.24% 2.97% 6.02% 2022-07-06
UGXAMD 0.10830 0.00126 -1.15% -0.18% -7.22% -22.25% 2022-07-06
UGXAOA 0.11225 0.00013 -0.12% 1.08% 0.47% -38.54% 2022-07-06
UGXBSD 0.000265957 0.000003548 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXBWP 0.00334537 0.00001504 -0.45% 2.76% 5.36% 9.05% 2022-07-06
UGXBYR 0.000667048 0.000226390 -25.34% -24.42% -24.69% -7.45% 2022-07-06
UGXATM 0.0000 0.0000 -0.14% -17.57% 2.52% 37.52% 2022-07-06
UGXAUD 0.000392129 0.000004658 -1.17% 1.13% 5.82% 4.34% 2022-07-06
UGXAVX 0.0000 0.0000 -5.55% -7.04% 29.58% 516.49% 2022-07-06
UGXAZN 0.000450266 0.000006007 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXBCH 0.0000 0.0000 -2.02% -0.65% 72.59% 359.49% 2022-07-06
UGXBDT 0.0248165 0.0003445 -1.37% -0.13% 1.75% 4.38% 2022-07-06
UGXBGN 0.000510718 0.000002717 -0.53% 3.18% 4.48% 9.64% 2022-07-06
UGXBHD 0.000100266 0.000001311 -1.29% -0.11% -0.50% -5.36% 2022-07-06
UGXBIF 0.53636 0.00716 -1.32% -0.10% -0.33% -2.84% 2022-07-06
UGXBIH 0.000510745 0.000002636 -0.51% 3.19% 4.50% 9.64% 2022-07-06
UGXBNB 0.0000 0.0000 -4.06% -8.00% 22.41% 67.43% 2022-07-06
UGXBND 0.000373564 0.000005118 -1.35% 1.08% 1.51% -1.52% 2022-07-06
UGXBOB 0.00181117 0.00002147 -1.17% 0.01% -0.52% -5.84% 2022-07-06
UGXISK 0.0360186 0.0002946 -0.81% 1.81% 4.32% 3.19% 2022-07-06
UGXJMD 0.0398191 0.0004450 -1.11% -0.12% -2.51% -4.41% 2022-07-06
UGXJOD 0.000188298 0.000002512 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXKES 0.0313697 0.0004050 -1.27% 0.08% 0.46% 3.28% 2022-07-06
UGXKGS 0.0211436 0.0002821 -1.32% -0.13% -0.52% -11.45% 2022-07-06
UGXKHR 1.08112 0.01442 -1.32% 0.04% -0.18% -5.54% 2022-07-06
UGXKMF 0.12741 0.00084 0.66% 2.38% 3.84% 8.89% 2022-07-05
UGXILS 0.000928059 0.000016962 -1.79% 1.42% 5.22% 0.89% 2022-07-06
UGXIQD 0.38790 0.00517 -1.32% -0.13% -0.52% -5.53% 2022-07-06
UGXCDF 0.53036 0.00734 -1.37% -0.18% -0.57% -5.03% 2022-07-06
UGXCLP 0.25769 0.00089 0.35% 6.29% 17.25% 22.57% 2022-07-06
UGXKYD 0.000219415 0.000002927 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXKZT 0.12548 0.00031 0.25% 2.45% 8.62% 4.62% 2022-07-05
UGXLAK 3.98644 0.05264 -1.30% 0.89% 5.55% 49.62% 2022-07-06
UGXLBP 0.40045 0.00529 -1.30% -0.12% -0.52% -5.55% 2022-07-06
UGXLKR 0.0954787 0.0001957 -0.20% 0.71% -1.30% 70.80% 2022-07-06
UGXLNK 0.0000 0.0000 -0.62% -1.61% 37.93% 198.05% 2022-07-06
UGXLRD 0.0406953 0.0002669 0.66% 0.93% 1.07% -15.15% 2022-07-05
UGXLSL 0.00446245 0.00000852 0.19% 4.30% 8.28% 10.25% 2022-07-06
UGXLTC 0.00000532767 0.00000000148 0.03% 6.83% 27.01% 160.10% 2022-07-06
UGXLUN 2.4178 0.1719 7.65% -0.13% -18.61% 54,643,063.69% 2022-07-06
UGXLYD 0.00128314 0.00001712 -1.32% 0.46% 0.89% 1.34% 2022-07-06
UGXMAD 0.00270684 0.00002361 -0.86% 0.79% 2.60% 7.47% 2022-07-06
UGXMDL 0.00506662 0.00006759 -1.32% -0.13% 0.12% 0.23% 2022-07-06
UGXMGA 1.08511 0.01448 -1.32% 0.61% 1.42% -0.25% 2022-07-06
UGXMKD 0.0160745 0.0000905 -0.56% 3.25% 4.95% 10.11% 2022-07-06
UGXMMK 0.49202 0.00656 -1.32% -0.13% -0.52% 6.40% 2022-07-06
UGXMNT 0.83351 0.01004 -1.19% 0.25% 0.25% 5.33% 2022-07-06
UGXMOP 0.00214947 0.00002868 -1.32% -0.15% -0.50% -4.59% 2022-07-06
UGXMTC 0.0005 0.0000 -1.22% -1.43% 22.38% 108.12% 2022-07-06
UGXMUR 0.0120878 0.0000804 -0.66% 1.32% 5.15% 0.64% 2022-07-06
UGXMVR 0.00410106 0.00005471 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXMWK 0.27005 0.00363 -1.33% 0.20% 0.34% 19.70% 2022-07-06
UGXTZS 0.61888 0.00826 -1.32% -0.13% -0.39% -5.03% 2022-07-06
UGXUAH 0.00785638 0.00010481 -1.32% 0.00% -0.39% 2.19% 2022-07-06
UGXUNI 0.0000 0.0000 -2.15% -4.87% -2.82% 293.26% 2022-07-06
UGXURY 0.0106862 0.0000806 -0.75% 2.36% 0.23% -13.27% 2022-07-06
UGXUSC 0.0003 0.0000 -1.39% -0.32% -0.67% -5.46% 2022-07-06
UGXUSD 0.000265957 0.000003548 -1.32% -0.27% -0.66% -5.45% 2022-07-06
UGXUST 0.0003 0.0000 -1.32% -0.30% -0.65% -5.33% 2022-07-06
UGXUZS 2.89438 0.03114 -1.06% 0.67% -1.82% -3.02% 2022-07-06
UGXVND 6.21622 0.07942 -1.26% 0.37% 0.31% -4.06% 2022-07-06
UGXXAF 0.17131 0.00088 -0.51% 3.17% 4.49% 10.75% 2022-07-06
UGXXLM 0.0024 0.0001 -2.12% 0.40% 28.10% 122.84% 2022-07-06
UGXXMR 0.0000 0.0000 -3.27% -5.17% 49.49% 63.22% 2022-07-06
UGXXOF 0.16908 0.00023 -0.14% 3.11% 4.28% 9.46% 2022-07-06
UGXXPF 0.0310771 0.0002044 -0.65% 3.02% 4.33% 9.50% 2022-07-06
UGXXRP 0.000813176 0.000015052 -1.82% 1.24% 23.75% 88.59% 2022-07-06
UGXYER 0.0664761 0.0008814 -1.31% -0.13% -0.51% -4.36% 2022-07-06
UGXZAR 0.00446699 0.00001252 0.28% 4.26% 8.29% 10.31% 2022-07-06
UGXADA 0.0006 0.0000 -1.61% 0.83% 32.87% 189.02% 2022-07-06
UGXNPR 0.0337447 0.0004798 -1.40% 0.54% 1.62% 0.46% 2022-07-06
UGXNZD 0.000432543 0.000004399 -1.01% 0.84% 4.76% 7.86% 2022-07-06
UGXOMR 0.000102367 0.000001366 -1.32% -0.16% -0.52% -5.56% 2022-07-06
UGXPAB 0.000269505 0.000001768 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXPEN 0.00103234 0.00000434 -0.42% 2.65% 3.63% -6.95% 2022-07-06
UGXPGK 0.000949778 0.000006391 0.68% 0.93% 0.81% -3.78% 2022-07-05
UGXPHP 0.0148431 0.0000875 -0.59% 1.74% 4.89% 5.98% 2022-07-06
UGXPKR 0.0551303 0.0005226 -0.94% 0.23% 3.21% 23.86% 2022-07-06
UGXPYG 1.82183 0.02478 -1.34% -0.08% -0.10% -4.55% 2022-07-06
UGXQAR 0.00096809 0.00001291 -1.32% -0.13% -0.84% -6.93% 2022-07-06
UGXRON 0.00128995 0.00000721 -0.56% 3.14% 4.49% 10.00% 2022-07-06
UGXRSD 0.0306303 0.0001661 -0.54% 3.11% 4.54% 9.61% 2022-07-06
UGXMYR 0.00117633 0.00001435 -1.20% 0.50% 0.29% 0.55% 2022-07-06
UGXMZN 0.0168085 0.0002242 -1.32% -0.13% -0.52% -5.04% 2022-07-06
UGXNAD 0.00445904 0.00000900 0.20% 4.12% 8.08% 10.08% 2022-07-06
UGXNIO 0.0094973 0.0001267 -1.32% -0.13% -0.49% -3.23% 2022-07-06
UGXRWF 0.26986 0.00354 -1.30% -0.04% -0.31% -4.39% 2022-07-06
UGXSCR 0.00355699 0.00013550 -3.67% 4.09% -4.50% -10.80% 2022-07-06
UGXSDG 0.15020 0.00213 -1.40% -0.19% 26.21% 18.48% 2022-07-06
UGXTTD 0.00179665 0.00002055 -1.13% -0.29% -0.35% -5.31% 2022-07-06
UGXSGD 0.000373511 0.000005171 -1.37% 0.51% 1.53% -1.56% 2022-07-06
UGXSLL 3.50950 0.02302 0.66% 0.02% 1.09% 22.47% 2022-07-05
UGXSOL 0.0000 0.0000 -3.69% -6.77% 7.82% -4.64% 2022-07-06
UGXSOS 0.15293 0.00177 -1.14% -0.13% -0.52% -5.56% 2022-07-06
UGXSRD 0.00591941 0.00006954 -1.16% 0.54% 2.98% 0.67% 2022-07-06
UGXSSP 0.13380 0.00001 0.00% 2.95% 6.28% 171.02% 2022-07-06
UGXSTD 0.00639822 0.00003232 -0.50% 3.18% 4.50% 9.64% 2022-07-06
UGXSVC 0.00232707 0.00003096 -1.31% -0.13% -0.52% -5.56% 2022-07-06
UGXSYP 0.66782 0.00891 -1.32% -0.09% -0.52% -5.52% 2022-07-06
UGXSZL 0.00446141 0.00000586 0.13% 4.18% 8.14% 10.18% 2022-07-06
UGXTHB 0.00962500 0.00006103 -0.63% 2.76% 4.78% 6.01% 2022-07-06
UGXTJS 0.00277793 0.00003841 -1.36% -1.24% -6.81% -12.78% 2022-07-06
UGXTMT 0.000928191 0.000012383 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UGXTND 0.000828351 0.000010215 -1.22% 1.64% 2.37% 5.66% 2022-07-06

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.