Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
UNIUSD 7.03 0.16 2.29% -23.09% -33.89% 20.65% 2024-04-18
UNIBTC 0.0001 0.0000 0.03% -30.33% -37.71% -45.69% 2024-04-17
UNIETH 0.0023 0.0000 -0.96% -27.89% -32.21% -21.71% 2024-04-17
UNIEUR 6.5293 0.0861 1.34% -29.81% -40.37% 13.02% 2024-04-18
UNIGBP 5.5901 0.0703 1.27% -29.87% -40.23% 9.58% 2024-04-18
UNIAUD 10.8155 0.1410 1.32% -29.56% -40.40% 14.71% 2024-04-18
UNINZD 11.7585 0.1326 1.14% -29.69% -39.91% 15.15% 2024-04-18
UNIJPY 1076.4081 15.3649 1.45% -29.57% -39.36% 26.66% 2024-04-18
UNICNY 50.5448 0.7454 1.50% -30.36% -41.07% 15.89% 2024-04-18
UNICHF 6.3354 0.0754 1.21% -30.57% -40.04% 11.56% 2024-04-18
UNICAD 9.5904 0.1235 1.30% -29.88% -40.45% 13.03% 2024-04-18
UNIMXN 118.2909 1.6288 1.40% -28.11% -40.93% 3.39% 2024-04-18
UNIINR 582.4651 7.8259 1.36% -30.12% -40.97% 11.96% 2024-04-18
UNIBRL 36.6240 1.5301 -4.01% -34.82% -38.77% 20.81% 2024-04-17
UNIRUB 656.2269 8.2150 1.27% -29.71% -39.71% 26.54% 2024-04-18
UNIKRW 9579.7863 97.7907 1.03% -29.64% -39.77% 14.58% 2024-04-18
UNITRY 226.7208 3.3971 1.52% -29.73% -40.93% 84.53% 2024-04-18
UNIIDR 112810.5886 1,011.8526 0.91% -29.40% -39.58% 19.94% 2024-04-18
UNISAR 26.1571 0.3725 1.44% -30.21% -41.40% 10.11% 2024-04-18
UNISCR 94.2006 1.3004 1.40% -30.00% -41.40% 8.47% 2024-04-18
UNISDG 4261.6791 416.2885 -8.90% -38.82% -40.97% 19.44% 2024-04-15
UNISEK 75.8527 0.6381 0.85% -29.21% -38.87% 16.04% 2024-04-18
UNISGD 9.4766 0.1253 1.34% -29.95% -40.53% 12.21% 2024-04-18
UNISLL 157336.4711 6,135.7959 -3.75% -37.75% -41.73% 18.83% 2024-04-17
UNISOL 0.0516 0.0012 -2.22% -20.57% -15.93% -79.33% 2024-04-17
UNISOS 4124.5155 31.7125 -0.76% -35.26% -41.40% 18.99% 2024-04-16
UNISRD 238.1590 11.0989 -4.45% -39.07% -42.67% 5.80% 2024-04-17
UNISSP 11378.1223 87.4840 -0.76% -35.60% -49.41% 125.89% 2024-04-16
UNISTD 160.1110 2.2465 1.42% -30.18% -40.30% 13.16% 2024-04-18
UNISVC 60.8348 0.8533 1.42% -30.48% -41.53% 9.75% 2024-04-18
UNISYP 93831.8255 721.4532 -0.76% -34.02% -48.62% 527.88% 2024-04-16
UNISZL 132.3171 1.8578 1.42% -28.34% -41.31% 14.97% 2024-04-18
UNITHB 256.2822 3.4564 1.37% -30.18% -40.13% 17.96% 2024-04-18
UNITJS 75.9595 0.9202 1.23% -30.64% -41.56% 9.95% 2024-04-18
UNITMT 24.1985 1.0971 -4.34% -38.36% -44.05% 13.02% 2024-04-17
UNITND 21.8374 0.9900 -4.34% -37.52% -40.75% 14.09% 2024-04-17
UNIMYR 33.3540 0.4069 1.23% -29.70% -40.58% 18.74% 2024-04-18
UNIMZN 461.8031 45.1098 -8.90% -37.80% -38.58% 19.05% 2024-04-15
UNINAD 133.1020 4.3097 -3.14% -27.92% -40.96% 15.65% 2024-04-17
UNINGN 8051.7231 210.9637 2.69% -35.01% -56.97% 176.23% 2024-04-18
UNINIO 255.9163 3.5932 1.42% -30.40% -41.27% 11.70% 2024-04-18
UNINOK 76.7218 1.0836 1.43% -29.15% -39.50% 15.73% 2024-04-18
UNINPR 930.7507 13.0940 1.43% -30.03% -41.05% 11.88% 2024-04-18
UNIOMR 2.6838 0.0376 1.42% -30.22% -41.43% 10.02% 2024-04-18
UNIPAB 6.9526 0.0841 1.23% -30.49% -41.59% 9.70% 2024-04-18
UNIPEN 26.1605 0.3169 1.23% -28.84% -40.37% 9.71% 2024-04-18
UNIPGK 26.4282 0.4015 1.54% -30.72% -41.10% 18.33% 2024-04-18
UNIPHP 398.9497 5.0214 1.27% -29.43% -39.71% 12.10% 2024-04-18
UNIPKR 1935.4965 27.1575 1.42% -30.31% -41.74% 7.76% 2024-04-18
UNIPLN 28.2738 0.3299 1.18% -28.74% -40.21% 6.01% 2024-04-18
UNIPYG 51457.0115 721.2961 1.42% -30.19% -40.74% 14.07% 2024-04-18
UNIQAR 25.1340 1.1395 -4.34% -38.43% -44.36% 12.55% 2024-04-17
UNIRON 32.4872 0.4310 1.34% -29.65% -40.29% 14.03% 2024-04-18
UNIRSD 764.8056 10.1690 1.35% -29.80% -40.33% 12.98% 2024-04-18
UNIILS 26.4305 0.3555 1.36% -29.36% -39.15% 14.46% 2024-04-18
UNIRWF 8962.2986 125.8362 1.42% -30.63% -40.94% 28.39% 2024-04-18
UNIKES 927.4090 16.6040 1.82% -28.60% -41.64% 8.47% 2024-04-18
UNIKGS 622.8577 20.2210 -3.14% -37.69% -41.54% 16.01% 2024-04-17
UNIKHR 28120.7297 394.8302 1.42% -30.44% -41.49% 9.39% 2024-04-18
UNIKMF 3188.6408 157.1604 -4.70% -37.28% -40.69% 16.01% 2024-04-17
UNIKPW 938.2100 7.2137 -0.76% -36.42% -50.21% 20.14% 2024-04-16
UNITTD 47.2092 0.6622 1.42% -30.41% -41.14% 10.29% 2024-04-18
UNITWD 225.9845 3.5899 1.61% -29.83% -40.04% 16.96% 2024-04-18
UNITZS 18025.2050 304.5987 1.72% -30.08% -40.50% 21.49% 2024-04-18
UNIUAH 274.9271 3.8601 1.42% -29.37% -40.75% 17.46% 2024-04-18
UNIUGX 26525.4091 320.7279 1.22% -30.09% -42.57% 12.35% 2024-04-18
UNIURY 270.4820 3.2705 1.22% -29.81% -40.90% 9.57% 2024-04-18
UNIUSC 6.9037 0.3131 -4.34% -38.45% -44.29% 12.52% 2024-04-17
UNIUST 6.9041 0.3098 -4.29% -38.47% -44.31% 12.60% 2024-04-17
UNIUZS 88112.1250 949.8050 1.09% -30.50% -40.98% 21.62% 2024-04-18
UNIVES 253.6324 7.9376 -3.03% -37.43% -41.10% 68.74% 2024-04-17
UNIVND 175396.1200 7,121.8100 -3.90% -12.17% -40.38% 17.74% 2024-04-17
UNIXAF 4286.7745 60.1888 1.42% -28.99% -40.30% 13.14% 2024-04-18
UNIXLM 64.0921 1.5051 -2.29% -24.67% -31.83% 8.82% 2024-04-17
UNIXMR 0.0578 0.0012 -1.98% -31.56% -31.41% 50.51% 2024-04-17
UNIXOF 4286.7745 60.1888 1.42% -28.91% -40.02% 13.67% 2024-04-18
UNIXPF 770.3138 34.9230 -4.34% -38.68% -40.86% 15.33% 2024-04-17
UNIXRP 14.0545 0.4424 -3.05% -23.14% -29.80% 17.11% 2024-04-17
UNIYER 1728.4164 78.3596 -4.34% -38.46% -41.85% 12.71% 2024-04-17
UNIZAR 132.5899 1.9308 1.48% -29.38% -41.20% 15.19% 2024-04-18
UNIZMW 175.7341 2.4633 1.42% -29.09% -42.12% 61.29% 2024-04-18
UNIKWD 2.1491 0.0312 1.47% -30.06% -41.25% 10.67% 2024-04-18
UNIKYD 5.9901 0.0097 -0.16% -36.04% -49.91% 20.87% 2024-04-16
UNIKZT 3120.5918 37.2248 1.21% -30.13% -41.68% 9.01% 2024-04-18
UNILAK 147920.9336 2,074.8357 1.42% -30.05% -40.34% 35.93% 2024-04-18
UNILBP 622623.9814 8,727.5946 1.42% -30.44% -41.56% 554.91% 2024-04-18
UNILKR 2099.7127 29.4520 1.42% -29.72% -42.05% 4.18% 2024-04-18
UNILNK 0.5249 0.0079 -1.48% -18.88% -21.31% -30.00% 2024-04-17
UNILRD 1403.7065 10.7928 -0.76% -35.93% -49.82% 42.49% 2024-04-16
UNILSL 133.6443 3.9117 -2.84% -27.62% -40.65% 16.25% 2024-04-17
UNILTC 0.0869 0.0031 -3.48% -24.49% -39.78% 39.42% 2024-04-17
UNILUN 72170.0000 554.9000 -0.76% -16.36% -12.64% 41.16% 2024-04-16
UNILYD 33.9305 0.4764 1.42% -29.77% -40.71% 12.56% 2024-04-18
UNIMAD 70.5730 0.8547 1.23% -29.56% -41.00% 9.53% 2024-04-18
UNIMDL 124.2444 1.7416 1.42% -29.59% -40.50% 9.93% 2024-04-18
UNIMGA 30506.0592 428.3222 1.42% -29.78% -42.81% 9.58% 2024-04-18
UNIMKD 402.2031 5.3444 1.35% -29.73% -39.98% 13.16% 2024-04-18
UNIMMK 14600.8219 205.0044 1.42% -30.49% -41.41% 10.03% 2024-04-18
UNIMNT 23449.4360 1,059.4960 -4.32% -37.80% -41.45% 9.68% 2024-04-17
UNIMOP 56.0806 0.6794 1.23% -30.49% -41.44% 9.44% 2024-04-18
UNIMRO 275.8100 3.6684 1.35% -30.05% -41.78% 27.50% 2024-04-18
UNIMTC 10.3153 0.0942 0.92% -17.37% -9.68% 94.47% 2024-04-17
UNIMUR 324.2983 4.3136 1.35% -29.61% -40.54% 13.96% 2024-04-18
UNIMVR 106.6668 4.8359 -4.34% -37.64% -41.89% 12.75% 2024-04-17
UNIMWK 12052.1144 169.2169 1.42% -30.68% -39.25% 87.90% 2024-04-18
UNIIQD 9107.9039 127.7536 1.42% -30.42% -41.54% 9.05% 2024-04-18
UNIIRR 289305.8750 14,259.1875 -4.70% -38.59% -44.41% 12.28% 2024-04-17
UNIISK 981.3103 12.9012 1.33% -29.82% -39.73% 13.77% 2024-04-18
UNIJMD 1081.0437 15.1784 1.42% -30.23% -40.74% 12.45% 2024-04-18
UNIJOD 4.9425 0.0722 1.48% -37.84% -43.67% 13.66% 2024-04-18
UNICLP 6734.4395 356.2630 -5.02% -36.19% -40.28% 37.11% 2024-04-17
UNIFJD 15.8301 0.2069 1.32% -29.88% -41.35% 11.69% 2024-04-18
UNIGEL 18.5656 0.2980 1.63% -30.41% -41.93% 17.88% 2024-04-18
UNIGHS 93.9960 1.5407 1.67% -29.80% -38.69% 27.85% 2024-04-18
UNIGMD 475.5141 14.7006 -3.00% -29.91% -41.15% 21.01% 2024-04-17
UNIGNF 59770.4362 839.2046 1.42% -30.47% -40.97% 10.88% 2024-04-18
UNIGTQ 54.0768 0.6543 1.22% -30.58% -41.68% 9.53% 2024-04-18
UNIGYD 1439.5654 70.9527 -4.70% -38.59% -41.96% 11.21% 2024-04-17
UNIHKD 54.5981 0.7736 1.44% -30.26% -41.34% 9.74% 2024-04-18
UNIHNL 171.6537 1.7972 1.06% -30.48% -41.40% 10.37% 2024-04-18
UNIHTG 921.5862 12.9396 1.42% -30.51% -41.25% -5.58% 2024-04-18
UNIHUF 2570.1641 39.0130 1.54% -29.35% -40.50% 19.98% 2024-04-18
UNIBSD 6.9527 0.0976 1.42% -30.49% -41.59% 9.70% 2024-04-18
UNICDF 20081.3025 161.6734 -0.80% -35.90% -49.62% 61.50% 2024-04-16
UNIBTN 603.6696 3.2197 -0.53% -36.23% -49.65% 22.61% 2024-04-16
UNIBWP 96.1793 1.2988 1.37% -29.59% -40.61% 15.63% 2024-04-18
UNIBYR 22.7505 0.3189 1.42% -30.50% -41.48% 42.55% 2024-04-18
UNICOP 27237.2657 1,076.8296 -3.80% -35.51% -41.22% 0.05% 2024-04-17
UNICRC 3483.9186 49.0126 1.43% -31.48% -41.57% 3.25% 2024-04-18
UNICUC 173.2080 1.3318 -0.76% -42.05% -50.21% 20.14% 2024-04-16
UNICVE 722.6357 9.1956 1.29% -29.56% -40.13% 13.48% 2024-04-18
UNICZK 165.0216 2.3189 1.43% -30.25% -40.20% 21.95% 2024-04-18
UNIDAI 6.8786 0.3389 -4.70% -38.68% -44.50% 12.11% 2024-04-17
UNIDJF 1238.1312 17.3669 1.42% -30.28% -41.43% 10.03% 2024-04-18
UNIDKK 48.7151 0.6444 1.34% -29.80% -40.32% 13.20% 2024-04-18
UNIDOP 410.9991 5.7821 1.43% -30.81% -41.25% 19.14% 2024-04-18
UNIDOT 1.0488 0.0243 -2.27% -18.97% -15.11% 14.42% 2024-04-17
UNIDZD 937.7848 11.3795 1.23% -30.29% -41.26% 9.42% 2024-04-18
UNIEGP 338.4841 4.7637 1.43% -28.78% -39.57% 73.11% 2024-04-18
UNIERN 103.1700 5.0850 -4.70% -38.68% -42.22% 12.11% 2024-04-17
UNIETB 395.6192 5.5656 1.43% -30.54% -41.23% 15.47% 2024-04-18
UNIAVX 0.2037 0.0029 -1.40% -15.53% -4.27% -31.83% 2024-04-17
UNIAZN 11.7061 0.5628 -4.59% -36.81% -51.38% 11.39% 2024-04-17
UNIBCH 0.0149 0.0001 0.67% -10.85% -51.94% -68.04% 2024-04-17
UNIBDT 763.0981 9.2374 1.23% -30.49% -41.45% 13.47% 2024-04-18
UNIBGN 12.7674 0.1705 1.35% -29.84% -40.36% 13.04% 2024-04-18
UNIBHD 2.6284 0.0379 1.46% -30.21% -41.32% 10.00% 2024-04-18
UNIBIF 19921.7369 279.7115 1.42% -30.51% -41.16% 52.29% 2024-04-18
UNIBIH 12.6185 0.6716 -5.05% -37.55% -41.06% 16.28% 2024-04-17
UNIBNB 0.0129 0.0005 -3.82% -33.13% -40.91% -28.38% 2024-04-17
UNIBND 9.4760 0.1330 1.42% -29.61% -40.54% 12.19% 2024-04-18
UNIBOB 48.1500 0.5830 1.23% -30.34% -40.95% 10.74% 2024-04-18
UNIADA 15.5280 0.1407 -0.90% -18.03% -15.13% 9.64% 2024-04-17
UNIAED 25.6090 0.3643 1.44% -30.21% -41.41% 10.04% 2024-04-18
UNIAFN 502.6663 18.5454 -3.56% -36.93% -43.10% -3.57% 2024-04-17
UNIALG 40.3045 0.9378 -2.27% -15.98% -9.42% 45.95% 2024-04-17
UNIALL 665.2715 11.0042 1.68% -28.98% -40.84% 2.48% 2024-04-18
UNIAMD 2757.8215 41.1480 1.51% -29.05% -41.93% 12.50% 2024-04-18
UNIAOA 5879.7731 94.8553 1.64% -29.33% -40.61% 84.07% 2024-04-18
UNIARS 6061.2517 86.0267 1.44% -29.89% -40.23% 340.85% 2024-04-18
UNIATM 0.8533 0.0262 -2.98% -17.73% -15.86% 71.64% 2024-04-17

Exchange Rates