Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
UNIUSD 6.57 0.18 2.77% -7.83% -29.86% -50.28% -54.68% 2025-03-10
UNIBTC 0.000 0.000 3.72% -11.72% -12.12% -42.14% -62.96% 2025-03-07
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
UNIEUR 5.91 0.60 -9.27% -18.14% -35.56% -53.65% -55.71% 2025-03-10
UNIGBP 4.96 0.50 -9.21% -16.72% -35.09% -52.97% -56.30% 2025-03-10
UNIAUD 10.18 1.02 -9.09% -15.77% -32.43% -52.32% -53.80% 2025-03-10
UNINZD 11.24 1.12 -9.08% -16.02% -32.86% -52.41% -52.47% 2025-03-10
UNIJPY 946.6 98.7 -9.44% -16.14% -34.15% -54.47% -55.92% 2025-03-10
UNICNY 46.48 4.66 -9.11% -14.99% -32.77% -52.06% -55.79% 2025-03-10
UNICHF 5.63 0.58 -9.36% -16.80% -34.65% -53.02% -56.04% 2025-03-10
UNICAD 9.22 0.93 -9.16% -14.87% -31.88% -51.44% -53.13% 2025-03-10
UNIMXN 130.05 12.96 -9.06% -15.56% -33.27% -52.79% -47.01% 2025-03-10
UNIINR 617.54 1.76 -0.28% -5.82% -25.35% -45.39% -48.88% 2025-03-07
UNIBRL 41.03 0.06 0.15% -7.03% -25.05% -49.79% -43.59% 2025-03-07
UNIRUB 637.96 5.55 0.88% -4.77% -28.20% -57.46% -51.96% 2025-03-07
UNIKRW 9289.1 931.5 -9.11% -15.23% -32.33% -52.44% -51.66% 2025-03-10
UNITRY 234.40 23.19 -9.00% -14.08% -31.14% -49.79% -49.58% 2025-03-10
UNIIDR 115078.0 934.6 -0.81% -7.13% -25.54% -46.46% -49.43% 2025-03-07
UNISAR 24.08 2.40 -9.08% -14.35% -32.10% -51.48% -56.02% 2025-03-10
UNISCR 94.65 8.15 -7.92% -12.99% -31.04% -49.74% -53.61% 2025-03-10
UNISDG 4256.4 10.9 -0.25% -5.18% -22.43% -46.20% -51.31% 2025-03-07
UNISEK 64.66 6.63 -9.29% -20.16% -37.39% -55.77% -56.59% 2025-03-10
UNISGD 8.53 0.87 -9.21% -15.77% -33.43% -52.72% -56.11% 2025-03-10
UNISLL 161546.1 1,590.2 -0.97% -5.50% -25.13% -46.55% -51.22% 2025-03-07
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
UNISOS 3673.1 386.9 -9.53% -13.73% -29.43% -51.06% -55.71% 2025-03-10
UNISRD 253.87 0.52 0.20% -9.22% -19.89% -45.79% -51.51% 2025-03-07
UNISSP 31566.9 1,840.8 -5.51% -9.78% -18.34% -38.47% 32.13% 2025-03-06
UNISTD 145.13 14.51 -9.09% -18.01% -32.68% -54.05% -55.62% 2025-03-10
UNISVC 56.23 5.54 -8.97% -14.26% -29.65% -51.36% -55.99% 2025-03-10
UNISYP 92413.5 5,449.7 -5.57% -9.90% -20.29% -46.22% -53.73% 2025-03-06
UNISZL 116.46 11.97 -9.32% -16.80% -30.82% -53.17% -57.40% 2025-03-10
UNITHB 216.46 21.61 -9.08% -15.69% -32.42% -52.28% -58.09% 2025-03-10
UNITJS 70.05 6.90 -8.97% -13.95% -29.94% -51.14% -56.07% 2025-03-10
UNITMT 24.89 0.02 0.07% -9.44% -20.82% -46.10% -52.13% 2025-03-07
UNITND 19.85 1.92 -8.81% -16.34% -31.95% -52.88% -56.04% 2025-03-10
UNIMYR 31.29 0.17 -0.54% -6.45% -25.48% -47.04% -54.23% 2025-03-07
UNIMZN 453.03 1.01 0.22% -4.45% -22.05% -46.35% -50.94% 2025-03-07
UNINAD 116.49 12.38 -9.61% -16.86% -30.82% -53.18% -57.38% 2025-03-10
UNINGN 10720.0 33.0 0.31% -4.82% -24.49% -47.46% -53.92% 2025-03-07
UNINIO 236.53 21.87 -8.46% -13.79% -29.64% -51.09% -55.75% 2025-03-10
UNINOK 69.44 7.25 -9.45% -17.71% -34.52% -53.84% -54.37% 2025-03-10
UNINPR 893.63 87.71 -8.94% -14.84% -30.10% -50.63% -53.80% 2025-03-10
UNIOMR 2.73 0.01 -0.25% -9.86% -21.18% -46.35% -52.41% 2025-03-07
UNIPAB 6.42 0.64 -9.13% -14.42% -29.18% -51.45% -56.06% 2025-03-10
UNIPEN 23.48 2.31 -8.96% -15.11% -30.83% -52.66% -56.23% 2025-03-10
UNIPGK 26.24 2.15 -7.56% -9.96% -28.48% -51.11% -52.30% 2025-03-10
UNIPHP 367.20 38.06 -9.39% -15.49% -33.19% -52.16% -54.74% 2025-03-10
UNIPKR 1799.5 177.7 -8.99% -14.19% -31.82% -51.08% -55.80% 2025-03-10
UNIPLN 24.61 2.58 -9.50% -18.73% -35.88% -54.91% -57.07% 2025-03-10
UNIPYG 50888.8 5,096.1 -9.10% -14.19% -29.37% -50.70% -52.18% 2025-03-10
UNIQAR 23.43 2.62 -10.06% -14.23% -29.86% -51.34% -55.98% 2025-03-10
UNIRON 29.40 3.02 -9.31% -18.23% -35.60% -53.69% -55.61% 2025-03-10
UNIRSD 694.12 69.08 -9.05% -18.00% -35.38% -53.51% -55.59% 2025-03-10
UNIILS 23.13 2.41 -9.42% -14.00% -31.85% -51.87% -55.64% 2025-03-10
UNIRWF 9048.7 800.0 -8.12% -13.35% -29.75% -49.99% -51.30% 2025-03-10
UNIKES 831.66 78.38 -8.61% -13.80% -29.48% -51.15% -59.17% 2025-03-10
UNIKGS 561.34 56.06 -9.08% -14.37% -32.12% -51.17% -57.01% 2025-03-10
UNIKHR 25755.4 2,463.4 -8.73% -14.13% -29.82% -51.48% -56.39% 2025-03-10
UNIKMF 3215.4 29.7 -0.91% -9.25% -25.80% -48.66% -50.96% 2025-03-07
UNIKPW 923.78 54.48 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNITTD 43.63 4.04 -8.47% -13.77% -29.61% -51.20% -55.84% 2025-03-10
UNITWD 210.81 21.05 -9.08% -14.57% -32.03% -51.36% -54.03% 2025-03-10
UNITZS 16998.7 1,357.3 -7.39% -11.73% -27.59% -46.95% -54.25% 2025-03-10
UNIUAH 264.89 26.34 -9.04% -14.95% -32.59% -52.32% -52.51% 2025-03-10
UNIUGX 23581.5 2,336.8 -9.02% -14.38% -32.21% -51.41% -58.56% 2025-03-10
UNIURY 273.84 25.43 -8.50% -13.84% -31.08% -52.53% -51.61% 2025-03-10
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
UNIUST 7.11 0.01 0.11% -9.62% -20.89% -46.27% -52.16% 2025-03-07
UNIUZS 83023.8 8,332.6 -9.12% -14.04% -29.86% -51.29% -54.50% 2025-03-10
UNIVES 414.53 45.10 -9.81% -14.03% -24.57% -39.55% -21.36% 2025-03-10
UNIVND 181370.1 273.7 0.15% -5.23% -21.20% -46.13% -49.59% 2025-03-07
UNIXAF 3885.6 388.6 -9.09% -18.00% -32.68% -54.07% -55.62% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
UNIXMR 0.032 0.001 3.45% -14.55% -27.10% -53.15% -68.82% 2025-03-07
UNIXOF 3885.6 371.6 -8.73% -17.43% -32.68% -53.08% -55.39% 2025-03-10
UNIXPF 706.44 68.82 -8.88% -17.82% -32.68% -53.47% -55.52% 2025-03-10
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
UNIYER 1753.1 0.8 0.04% -5.32% -22.59% -46.73% -51.97% 2025-03-07
UNIZAR 117.24 11.24 -8.75% -16.17% -32.74% -52.93% -57.09% 2025-03-10
UNIZMW 183.01 18.38 -9.13% -14.46% -31.20% -50.54% -47.99% 2025-03-10
UNIKWD 1.98 0.20 -9.09% -14.59% -32.26% -51.45% -55.88% 2025-03-10
UNIKYD 5.91 0.35 -5.57% -9.90% -20.29% -46.22% -53.40% 2025-03-06
UNIKZT 3153.9 309.7 -8.94% -15.52% -32.29% -54.50% -51.51% 2025-03-10
UNILAK 139148.9 12,972.9 -8.53% -13.96% -29.89% -51.48% -54.13% 2025-03-10
UNILBP 575832.2 56,037.8 -8.87% -14.17% -29.61% -51.31% -55.94% 2025-03-10
UNILKR 1898.8 188.2 -9.02% -14.16% -32.41% -50.98% -57.67% 2025-03-10
UNILNK 0.44 0.02 5.66% -15.37% -10.38% -33.57% -40.43% 2025-03-07
UNILRD 1421.2 83.8 -5.57% -9.68% -19.89% -41.70% -52.07% 2025-03-06
UNILSL 116.49 12.38 -9.61% -16.84% -30.82% -53.18% -57.38% 2025-03-10
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
UNILUN 101264.6 17,168.8 -14.50% -9.86% -21.19% -15.70% 35.97% 2025-03-07
UNILYD 31.02 3.36 -9.77% -15.02% -30.91% -52.12% -55.78% 2025-03-10
UNIMAD 62.49 6.15 -8.97% -16.38% -34.22% -53.25% -57.35% 2025-03-10
UNIMDL 116.65 10.08 -7.96% -16.11% -31.90% -51.71% -54.61% 2025-03-10
UNIMGA 30103.2 2,741.5 -8.35% -14.74% -30.06% -51.45% -54.21% 2025-03-10
UNIMKD 364.47 34.07 -8.55% -17.40% -32.68% -53.19% -55.53% 2025-03-10
UNIMMK 14841.2 36.6 -0.25% -9.86% -21.19% -46.35% -52.41% 2025-03-07
UNIMNT 24597.2 60.7 -0.25% -9.76% -20.78% -45.57% -50.85% 2025-03-07
UNIMOP 51.44 5.09 -9.00% -14.40% -32.23% -51.36% -56.26% 2025-03-10
UNIMRO 256.36 27.49 -9.68% -14.07% -29.83% -51.21% -55.85% 2025-03-10
UNIMTC 29.37 0.92 3.25% 3.61% -2.79% 0.03% 128.83% 2025-03-07
UNIMUR 290.27 27.93 -8.78% -16.99% -31.65% -53.06% -56.40% 2025-03-10
UNIMVR 108.87 0.71 -0.65% -5.82% -22.31% -46.57% -51.65% 2025-03-07
UNIMWK 11143.9 978.3 -8.07% -13.42% -29.65% -51.35% -54.21% 2025-03-10
UNIIQD 8419.1 937.6 -10.02% -14.20% -29.82% -51.32% -55.95% 2025-03-10
UNIIRR 298452.0 17,788.2 -5.62% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNIISK 960.6 7.3 -0.76% -8.61% -28.58% -47.69% -51.61% 2025-03-07
UNIJMD 1007.5 96.1 -8.71% -13.96% -30.20% -50.72% -55.19% 2025-03-10
UNIJOD 5.03 0.02 -0.31% -5.42% -25.08% -46.37% -51.38% 2025-03-07
UNICLP 6587.4 14.2 -0.21% -8.59% -27.58% -49.87% -53.03% 2025-03-07
UNIFJD 14.74 1.22 -7.66% -14.01% -29.92% -52.11% -55.19% 2025-03-10
UNIGEL 19.38 0.18 -0.90% -6.16% -23.34% -47.90% -49.53% 2025-03-07
UNIGHS 99.62 9.96 -9.09% -14.29% -31.71% -48.71% -46.49% 2025-03-10
UNIGMD 515.73 6.35 1.25% -4.64% -22.00% -45.90% -48.02% 2025-03-08
UNIGNF 55568.3 5,204.2 -8.56% -13.93% -29.64% -51.11% -55.26% 2025-03-10
UNIGTQ 49.57 4.82 -8.85% -14.21% -29.82% -51.31% -56.48% 2025-03-10
UNIGYD 1483.1 4.9 -0.33% -9.98% -21.22% -46.35% -52.13% 2025-03-07
UNIHKD 49.88 4.98 -9.08% -14.45% -32.28% -51.39% -56.31% 2025-03-10
UNIHNL 164.34 16.00 -8.87% -14.15% -29.41% -50.87% -54.33% 2025-03-10
UNIHTG 843.80 77.88 -8.45% -13.74% -29.38% -50.95% -56.15% 2025-03-10
UNIHUF 2353.4 241.0 -9.29% -19.78% -36.66% -55.16% -55.25% 2025-03-10
UNIBSD 7.11 0.42 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICDF 20355.1 1,200.4 -5.57% -9.87% -20.10% -46.07% -51.65% 2025-03-06
UNIBTN 618.83 36.15 -5.52% -9.89% -20.72% -45.29% -51.37% 2025-03-06
UNIBWP 87.38 8.67 -9.03% -15.37% -30.84% -52.65% -55.89% 2025-03-10
UNIBYR 21.03 2.03 -8.79% -14.10% -29.65% -51.26% -55.90% 2025-03-10
UNICOP 26359.6 2,826.5 -9.68% -15.42% -32.61% -54.72% -53.71% 2025-03-10
UNICRC 3249.6 292.0 -8.24% -13.81% -30.21% -51.46% -56.17% 2025-03-10
UNICUC 170.54 10.06 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICVE 723.80 4.55 -0.62% -9.52% -28.76% -48.65% -50.83% 2025-03-07
UNICZK 147.47 15.11 -9.30% -18.52% -35.94% -54.12% -56.33% 2025-03-10
UNIDAI 7.09 0.02 -0.29% -9.91% -21.14% -46.37% -52.44% 2025-03-07
UNIDJF 1144.4 125.0 -9.85% -14.04% -29.68% -51.23% -55.87% 2025-03-10
UNIDKK 44.10 4.50 -9.27% -18.07% -35.56% -53.64% -55.67% 2025-03-10
UNIDOP 402.03 38.59 -8.76% -13.65% -29.07% -50.03% -53.22% 2025-03-10
UNIDOT 1.58 0.01 -0.81% -0.89% -19.53% -20.70% 11.18% 2025-03-07
UNIDZD 855.40 83.50 -8.89% -15.48% -30.35% -52.16% -56.36% 2025-03-10
UNIEGP 324.73 37.67 -10.40% -14.39% -29.48% -51.61% -54.93% 2025-03-10
UNIERN 96.29 9.62 -9.08% -14.37% -32.12% -51.42% -56.04% 2025-03-10
UNIETB 840.25 65.95 -7.28% -11.20% -28.12% -50.16% 1.84% 2025-03-10
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
UNIAZN 11.97 0.08 -0.65% -5.82% -22.59% -46.57% -51.65% 2025-03-07
UNIBCH 0.018 0.000 0.48% -31.86% -36.24% -40.66% -47.65% 2025-03-07
UNIBDT 780.83 73.43 -8.60% -13.91% -29.91% -50.34% -51.16% 2025-03-10
UNIBGN 11.57 1.16 -9.13% -18.12% -35.50% -53.65% -55.68% 2025-03-10
UNIBHD 2.66 0.02 -0.65% -5.81% -25.35% -46.59% -51.56% 2025-03-07
UNIBIF 19039.3 1,611.5 -7.80% -13.14% -29.60% -51.27% -54.14% 2025-03-10
UNIBNB 0.012 0.000 0.60% -8.00% -23.01% -36.70% -61.87% 2025-03-07
UNIBND 9.39 0.07 -0.78% -7.21% -23.86% -47.92% -51.68% 2025-03-07
UNIBOB 44.41 3.95 -8.17% -13.64% -29.64% -51.54% -55.66% 2025-03-10
UNIADA 8.71 0.86 11.02% -28.58% -31.71% -44.51% -56.33% 2025-03-07
UNIAED 23.57 2.36 -9.08% -14.37% -32.13% -51.43% -56.04% 2025-03-10
UNIAFN 464.46 51.41 -9.97% -15.72% -31.51% -50.03% -55.23% 2025-03-10
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
UNIALL 588.50 53.96 -8.40% -17.49% -32.32% -53.02% -57.40% 2025-03-10
UNIAMD 2795.9 7.9 -0.28% -4.94% -23.04% -46.50% -52.13% 2025-03-07
UNIAOA 6526.9 1.4 -0.02% -4.53% -21.43% -46.46% -46.31% 2025-03-07
UNIARS 6823.5 694.5 -9.24% -14.43% -31.67% -49.91% -44.79% 2025-03-10
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07

Exchange Rates