LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
UNIUSD	9.90	0.19	1.91%	13.39%	123.29%	75.99%	27.72%	2026-09-27
UNIBTC	0.000	0.000	6.02%	12.67%	111.31%	78.78%	68.23%	2026-09-25
UNIETH	0.004	0.000	5.33%	12.59%	105.10%	89.14%	86.21%	2026-09-25
UNIEUR	8.40	0.36	4.51%	8.86%	123.27%	75.33%	28.84%	2026-09-25
UNIGBP	7.22	0.30	4.40%	9.19%	124.04%	72.87%	26.90%	2026-09-25
UNIAUD	13.62	0.58	4.41%	9.45%	122.79%	61.57%	16.71%	2026-09-25
UNINZD	16.89	0.75	4.62%	9.09%	129.18%	72.93%	27.51%	2026-09-25
UNIJPY	1504.3	51.6	3.56%	8.24%	115.48%	70.67%	32.03%	2026-09-25
UNICNY	64.30	2.89	4.71%	8.41%	118.28%	63.92%	18.08%	2026-09-25
UNICHF	7.92	0.35	4.67%	8.77%	124.48%	77.71%	30.33%	2026-09-25
UNICAD	13.52	0.60	4.62%	9.15%	122.41%	75.30%	27.31%	2026-09-25
UNIMXN	169.09	7.01	4.32%	10.78%	127.55%	66.88%	20.86%	2026-09-25
UNIINR	926.84	49.14	5.60%	8.99%	121.81%	83.41%	37.06%	2026-09-25
UNIBRL	49.57	2.09	4.39%	8.81%	119.62%	59.78%	21.62%	2026-09-25
UNIRUB	812.21	34.96	4.50%	8.88%	119.67%	83.42%	27.74%	2026-09-25
UNIKRW	12971.6	474.0	3.79%	5.64%	113.74%	60.13%	20.66%	2026-09-25
UNITRY	467.97	22.46	5.04%	8.33%	121.98%	93.77%	48.37%	2026-09-25
UNIIDR	171067.0	6,600.8	4.01%	8.40%	120.17%	82.24%	34.50%	2026-09-25
UNISAR	35.91	1.57	4.57%	7.90%	118.10%	70.26%	25.55%	2026-09-25
UNISCR	132.60	3.19	-2.35%	6.65%	118.06%	54.74%	16.55%	2026-09-25
UNISDG	5753.2	264.8	4.82%	8.19%	118.74%	70.51%	25.67%	2026-09-25
UNISEK	94.85	4.16	4.59%	8.96%	127.03%	82.99%	32.29%	2026-09-25
UNISGD	12.22	0.51	4.40%	8.04%	119.18%	68.91%	24.08%	2026-09-25
UNISLL	233052.5	12,784.0	5.80%	24.04%	126.16%	78.91%	34.45%	2026-09-25
UNISOL	0.079	0.001	1.21%	3.18%	78.81%	75.07%	104.28%	2026-09-25
UNISOS	5461.9	236.0	4.52%	7.88%	118.09%	70.26%	25.32%	2026-09-25
UNISRD	364.48	19.85	5.76%	23.91%	125.62%	69.23%	25.59%	2026-09-25
UNISSP	51459.4	516.5	-0.99%	44.96%	112.96%	103.98%	41.88%	2026-09-24
UNISTD	207.78	8.80	4.42%	8.84%	123.25%	75.37%	28.74%	2026-09-25
UNISVC	83.62	3.57	4.46%	7.81%	117.97%	69.87%	25.25%	2026-09-25
UNISYP	1180.5	64.9	5.82%	9.22%	120.82%	89.82%	19.03%	2026-09-25
UNISZL	155.88	5.66	3.77%	7.99%	122.96%	67.22%	17.58%	2026-09-25
UNITHB	319.66	13.42	4.38%	8.29%	122.33%	80.47%	30.05%	2026-09-25
UNITJS	88.16	3.90	4.63%	7.87%	117.73%	69.77%	23.51%	2026-09-25
UNITMT	33.57	1.57	4.90%	8.27%	118.89%	70.61%	25.80%	2026-09-25
UNITND	28.29	1.30	4.83%	9.14%	122.56%	74.37%	27.28%	2026-09-25
UNIMYR	38.97	1.61	4.32%	7.71%	120.87%	70.78%	21.04%	2026-09-25
UNIMZN	608.71	27.14	4.67%	22.83%	124.04%	70.16%	27.94%	2026-09-25
UNINAD	156.01	6.05	4.04%	8.30%	123.08%	67.58%	18.01%	2026-09-25
UNINGN	12687.4	563.9	4.65%	7.54%	115.25%	56.08%	11.89%	2026-09-25
UNINIO	351.66	15.16	4.51%	7.86%	118.07%	69.95%	25.31%	2026-09-25
UNINOK	90.91	3.99	4.58%	9.03%	121.82%	60.26%	19.64%	2026-09-25
UNINPR	1464.25	60.22	4.29%	7.74%	118.87%	81.09%	35.26%	2026-09-25
UNIOMR	3.68	0.16	4.68%	8.10%	118.44%	70.20%	25.58%	2026-09-25
UNIPAB	9.58	0.43	4.75%	8.11%	118.58%	70.34%	25.60%	2026-09-25
UNIPEN	32.44	1.23	3.94%	8.49%	121.43%	71.56%	21.78%	2026-09-25
UNIPGK	42.58	1.83	4.50%	6.30%	119.12%	77.77%	33.27%	2026-09-25
UNIPHP	596.34	22.45	3.91%	7.03%	120.68%	80.01%	34.54%	2026-09-25
UNIPKR	2648.1	114.3	4.51%	7.80%	117.72%	68.05%	22.98%	2026-09-25
UNIPLN	36.70	1.47	4.19%	9.04%	126.31%	81.61%	32.09%	2026-09-25
UNIPYG	56329.8	2,430.4	4.51%	6.83%	116.50%	52.60%	4.23%	2026-09-25
UNIQAR	34.84	1.52	4.56%	7.89%	118.07%	69.50%	25.33%	2026-09-25
UNIRON	44.27	1.87	4.41%	9.05%	123.94%	81.43%	33.73%	2026-09-25
UNIRSD	986.89	43.19	4.58%	9.00%	123.67%	75.66%	29.20%	2026-09-25
UNIILS	29.11	1.25	4.49%	8.39%	123.82%	62.45%	14.03%	2026-09-25
UNIRWF	14123.7	649.7	4.82%	8.24%	119.18%	72.44%	27.62%	2026-09-25
UNIKES	1251.76	68.05	5.75%	9.11%	120.75%	72.57%	27.05%	2026-09-25
UNIKGS	836.43	36.78	4.60%	7.96%	118.27%	70.11%	25.38%	2026-09-25
UNIKHR	38864.0	1,775.5	4.79%	8.24%	119.09%	72.40%	27.15%	2026-09-25
UNIKMF	4141.6	174.2	4.39%	8.70%	123.39%	75.32%	28.63%	2026-09-25
UNIKPW	1188.74	11.93	-0.99%	36.23%	111.51%	62.62%	15.51%	2026-09-24
UNITTD	65.00	2.80	4.51%	7.98%	118.53%	70.07%	25.55%	2026-09-25
UNITWD	303.34	12.34	4.24%	7.74%	117.29%	72.09%	30.59%	2026-09-25
UNITZS	25589.9	1,403.7	5.80%	9.10%	121.20%	85.00%	36.68%	2026-09-25
UNIUAH	427.94	16.00	3.88%	7.94%	118.72%	79.71%	35.38%	2026-09-25
UNIUGX	37430.2	1,537.6	4.28%	7.07%	128.56%	83.73%	40.87%	2026-09-25
UNIURY	382.84	16.48	4.50%	7.55%	117.35%	74.33%	25.90%	2026-09-25
UNIUSC	9.68	0.53	5.80%	24.17%	126.46%	72.00%	29.94%	2026-09-25
UNIUST	9.68	0.53	5.79%	24.08%	126.44%	71.83%	30.02%	2026-09-25
UNIUZS	113100.5	4,917.6	4.55%	7.83%	118.29%	67.55%	22.18%	2026-09-25
UNIVES	8153.36	338.86	4.34%	8.46%	135.42%	381.74%	509.46%	2026-09-25
UNIVND	248456.0	10,782.1	4.54%	7.77%	117.19%	68.01%	23.36%	2026-09-25
UNIXAF	5500.1	226.6	4.30%	7.35%	118.59%	75.22%	26.78%	2026-09-25
UNIXLM	43.89	1.73	4.10%	3.30%	87.21%	56.65%	106.55%	2026-09-25
UNIXMR	0.017	0.001	6.48%	14.40%	77.31%	32.97%	-33.25%	2026-09-25
UNIXOF	5500.1	235.4	4.47%	8.68%	123.14%	74.98%	29.14%	2026-09-25
UNIXPF	999.98	39.85	4.15%	8.49%	122.54%	74.81%	28.32%	2026-09-25
UNIXRP	6.15	0.19	3.12%	2.33%	106.40%	101.26%	126.64%	2026-09-25
UNIYER	2263.5	100.6	4.65%	8.01%	117.91%	68.89%	24.05%	2026-09-25
UNIZAR	155.96	5.70	3.79%	8.25%	123.10%	67.46%	18.08%	2026-09-25
UNIZMW	186.42	8.56	4.81%	7.01%	124.24%	49.84%	3.46%	2026-09-25
UNIKWD	2.95	0.13	4.54%	8.15%	118.26%	70.58%	26.72%	2026-09-25
UNIKYD	7.57	0.08	-0.99%	36.23%	111.51%	61.90%	14.99%	2026-09-24
UNIKZT	4235.6	193.6	4.79%	6.97%	110.43%	48.46%	2.03%	2026-09-25
UNILAK	214360.1	9,252.9	4.51%	8.01%	118.13%	76.33%	29.68%	2026-09-25
UNILBP	855802.1	36,946.1	4.51%	7.87%	118.08%	69.96%	25.32%	2026-09-25
UNILKR	3188.7	170.4	5.64%	8.70%	121.49%	83.00%	38.63%	2026-09-25
UNILNK	0.69	0.00	0.37%	1.59%	83.61%	50.56%	87.69%	2026-09-25
UNILRD	1563.6	15.7	-0.99%	41.93%	100.93%	57.02%	7.64%	2026-09-24
UNILSL	156.01	5.74	3.82%	8.30%	123.08%	67.60%	18.01%	2026-09-25
UNILTC	0.136	0.009	6.91%	-5.95%	58.74%	85.49%	86.49%	2026-09-25
UNILUN	161101.3	21,781.1	-11.91%	10.76%	88.52%	43.25%	8.20%	2026-09-25
UNILYD	61.10	2.64	4.51%	8.58%	120.13%	100.63%	48.14%	2026-09-25
UNIMAD	91.91	3.98	4.52%	9.01%	126.95%	79.35%	32.57%	2026-09-25
UNIMDL	169.70	7.67	4.73%	9.46%	126.07%	80.28%	33.33%	2026-09-25
UNIMGA	42192.9	1,822.7	4.51%	8.60%	122.41%	63.48%	24.51%	2026-09-25
UNIMKD	517.22	21.61	4.36%	8.57%	123.75%	75.56%	28.62%	2026-09-25
UNIMMK	20234.2	1,089.1	5.69%	24.03%	126.19%	71.87%	29.82%	2026-09-25
UNIMNT	34781.9	1,872.2	5.69%	24.03%	126.41%	73.75%	29.93%	2026-09-25
UNIMOP	77.32	3.43	4.65%	7.98%	118.47%	71.38%	26.46%	2026-09-25
UNIMRO	388.60	20.73	5.64%	9.03%	120.43%	73.47%	27.46%	2026-09-25
UNIMTC	85.40	1.37	1.63%	7.50%	144.98%	52.64%	148.37%	2026-09-25
UNIMUR	454.62	20.73	4.78%	7.87%	121.86%	74.81%	30.22%	2026-09-25
UNIMVR	149.41	8.04	5.69%	24.03%	126.19%	71.87%	29.82%	2026-09-25
UNIMWK	16754.7	901.8	5.69%	9.09%	120.54%	71.87%	26.73%	2026-09-25
UNIIQD	12519.5	540.9	4.52%	7.87%	118.09%	69.96%	25.31%	2026-09-25
UNIIRR	12569507.4	126,160.8	-0.99%	36.23%	111.51%	5,215.99%	3,670.53%	2026-09-24
UNIISK	1150.2	47.9	4.34%	7.13%	117.54%	63.23%	24.49%	2026-09-25
UNIJMD	1511.9	65.2	4.51%	8.28%	117.77%	69.20%	23.48%	2026-09-25
UNIJOD	6.85	0.37	5.71%	24.05%	126.23%	71.90%	29.84%	2026-09-25
UNICLP	9197.3	391.2	4.44%	8.20%	128.20%	81.70%	25.51%	2026-09-25
UNIFJD	20.56	0.22	-1.08%	18.99%	119.36%	60.75%	21.84%	2026-09-24
UNIGEL	24.87	1.08	4.54%	8.01%	117.85%	64.04%	20.47%	2026-09-25
UNIGHS	111.00	4.73	4.45%	8.80%	126.53%	87.93%	18.10%	2026-09-25
UNIGMD	712.10	31.41	4.61%	8.11%	117.32%	71.51%	27.22%	2026-09-25
UNIGNF	84953.1	4,535.1	5.64%	24.02%	126.29%	72.69%	31.51%	2026-09-25
UNIGTQ	73.05	3.22	4.61%	8.03%	118.43%	69.38%	25.01%	2026-09-25
UNIGYD	2023.1	110.2	5.76%	24.11%	126.45%	71.90%	29.84%	2026-09-25
UNIHKD	75.02	3.31	4.61%	7.94%	118.40%	71.43%	26.48%	2026-09-25
UNIHNL	256.76	11.33	4.62%	7.96%	118.44%	73.21%	28.23%	2026-09-25
UNIHTG	1250.70	53.96	4.51%	8.01%	118.16%	69.96%	25.34%	2026-09-25
UNIHUF	3059.9	116.4	3.95%	8.83%	124.43%	66.22%	20.14%	2026-09-25
UNIBSD	9.56	0.41	4.51%	7.87%	118.07%	69.95%	25.31%	2026-09-25
UNICDF	22316.6	1,191.3	5.64%	23.97%	127.83%	73.88%	9.81%	2026-09-25
UNIBTN	925.58	48.11	5.48%	23.82%	127.03%	83.15%	40.18%	2026-09-25
UNIBWP	130.34	5.49	4.39%	8.26%	122.12%	65.14%	20.30%	2026-09-25
UNIBYR	28.87	1.12	4.03%	7.52%	118.48%	74.80%	11.77%	2026-09-25
UNICOP	31640.4	919.5	2.99%	12.16%	130.60%	49.26%	6.34%	2026-09-25
UNICRC	4343.5	185.8	4.47%	9.60%	118.13%	55.27%	13.05%	2026-09-25
UNICUC	231.84	12.38	5.64%	23.97%	126.08%	71.79%	29.76%	2026-09-25
UNICVE	927.77	39.69	4.47%	8.83%	123.21%	74.79%	28.44%	2026-09-25
UNICZK	204.37	8.27	4.22%	8.91%	125.21%	76.63%	29.25%	2026-09-25
UNIDAI	9.66	0.52	5.64%	23.99%	126.15%	71.78%	29.76%	2026-09-25
UNIDJF	1720.2	91.8	5.64%	23.97%	126.08%	71.79%	29.76%	2026-09-25
UNIDKK	62.77	2.70	4.50%	8.85%	123.28%	75.47%	29.09%	2026-09-25
UNIDOP	569.11	24.67	4.53%	8.84%	122.61%	60.42%	20.32%	2026-09-25
UNIDOT	8.06	0.14	1.77%	11.80%	60.56%	156.04%	311.02%	2026-09-25
UNIDZD	1278.36	56.24	4.60%	7.87%	119.20%	75.46%	29.17%	2026-09-25
UNIEGP	500.09	26.88	5.68%	8.28%	127.24%	86.45%	36.25%	2026-09-25
UNIERN	144.90	7.74	5.64%	23.97%	126.08%	71.79%	29.76%	2026-09-25
UNIETB	1550.34	66.93	4.51%	8.51%	118.09%	77.43%	41.01%	2026-09-25
UNIAVX	0.91	0.02	1.90%	-10.67%	56.92%	100.09%	252.02%	2026-09-25
UNIAZN	16.41	0.86	5.56%	23.88%	125.91%	71.66%	29.66%	2026-09-25
UNIBCH	0.028	0.001	4.55%	-15.12%	75.90%	201.01%	103.50%	2026-09-25
UNIBDT	1125.18	10.37	-0.91%	17.59%	114.45%	63.62%	24.12%	2026-09-24
UNIBHD	3.61	0.16	4.61%	7.96%	118.27%	70.12%	25.41%	2026-09-25
UNIBIF	28654.7	1,257.5	4.59%	7.98%	118.56%	72.25%	27.60%	2026-09-25
UNIBNB	0.012	0.001	5.80%	18.18%	102.24%	91.64%	58.33%	2026-09-25
UNIBND	12.22	0.52	4.46%	8.10%	119.28%	69.00%	24.07%	2026-09-25
UNIBOB	117.12	5.06	4.51%	34.62%	130.90%	200.78%	121.78%	2026-09-25
UNIADA	37.79	0.86	2.32%	-1.66%	84.96%	123.64%	287.20%	2026-09-25
UNIAED	35.45	1.87	5.56%	8.95%	120.26%	71.66%	26.58%	2026-09-25
UNIAFN	612.15	19.15	3.23%	7.04%	115.74%	64.77%	19.04%	2026-09-25
UNIALG	83.74	3.05	3.78%	-3.20%	75.70%	64.90%	127.21%	2026-09-25
UNIALL	772.74	35.91	4.87%	9.14%	122.68%	67.03%	22.43%	2026-09-25
UNIAMD	3477.0	154.2	4.64%	7.99%	117.65%	62.14%	19.13%	2026-09-25
UNIAOA	8832.5	422.7	5.03%	8.40%	119.21%	70.93%	26.08%	2026-09-25
UNIARS	14583.1	685.8	4.93%	8.69%	119.78%	78.71%	43.84%	2026-09-25
UNIATM	5.41	0.27	5.34%	9.49%	92.64%	85.30%	191.18%	2026-09-25

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.