Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
URYJPY 4.08332 0.02586 0.64% 2.26% 1.85% 18.29% 2024-04-26
URYCNY 0.18933 0.00014 0.07% 1.10% -1.26% 5.63% 2024-04-26
URYCHF 0.0237837 0.0000135 -0.06% 0.93% -0.53% 3.34% 2024-04-26
URYCAD 0.0356006 0.0000135 -0.04% 0.10% -0.92% 1.10% 2024-04-26
URYMXN 0.44978 0.00124 0.28% 1.98% 2.21% -3.98% 2024-04-26
URYINR 2.17118 0.00026 -0.01% 0.96% -1.37% 2.62% 2024-04-25
URYBRL 0.13454 0.00042 0.31% -0.07% 2.47% 3.22% 2024-04-25
URYRUB 2.39710 0.00662 -0.28% -1.15% -2.23% 15.07% 2024-04-25
URYKRW 35.7648 0.0808 -0.23% 0.79% 1.22% 3.33% 2024-04-25
URYIDR 422.320 0.575 -0.14% 0.94% 1.31% 10.25% 2024-04-25
URYTRY 0.84836 0.00040 -0.05% 1.51% 0.09% 69.20% 2024-04-25
URYSAR 0.0977909 0.0000519 0.05% 1.34% -1.20% 1.01% 2024-04-25
URYSEK 0.28388 0.00039 0.14% 0.85% 1.74% 6.74% 2024-04-25
URYNGN 33.42582 0.74827 2.29% 13.91% -12.53% 181.49% 2024-04-25
URYPLN 0.1049250 0.0006306 -0.60% 0.33% 0.06% -2.89% 2024-04-25
URYARS 22.78145 0.02627 0.12% 1.88% 0.84% 299.58% 2024-04-25
URYNOK 0.28625 0.00040 0.14% 0.26% 0.66% 4.22% 2024-04-26
URYTWD 0.84943 0.00115 -0.14% 2.06% 1.15% 7.16% 2024-04-25
URYIRR 1097.029 0.963 0.09% 1.38% -1.03% 1.19% 2024-04-25
URYAED 0.0957616 0.0000530 0.06% 1.36% -1.19% 1.03% 2024-04-25
URYCOP 103.3249 0.6758 0.66% 3.20% 0.53% -11.20% 2024-04-25
URYCRC 13.1072 0.0348 0.27% 1.97% -0.55% -4.12% 2024-04-25
URYCUC 0.62539 0.00170 0.27% 1.33% -1.27% 1.52% 2024-04-24
URYCVE 2.69107 0.00809 -0.30% 0.79% 0.22% 3.77% 2024-04-25
URYCZK 0.61100 0.00343 -0.56% 0.35% -0.66% 10.57% 2024-04-25
URYDAI 0.0261 0.0001 0.24% 1.18% -1.21% 1.21% 2024-04-26
URYDJF 4.64333 0.01229 0.27% 1.64% -0.94% 1.31% 2024-04-25
URYDKK 0.18123 0.00039 -0.22% 0.74% -0.21% 3.38% 2024-04-25
URYDOP 1.53506 0.00206 0.13% 1.23% -1.45% 9.34% 2024-04-25
URYDOT 0.0038 0.0000 -0.03% -0.36% 38.93% -14.11% 2024-04-26
URYDZD 3.51208 0.00449 0.13% 1.30% -0.87% 0.69% 2024-04-25
URYEGP 1.24891 0.00053 0.04% 0.00% -0.06% 56.83% 2024-04-25
URYERN 0.39110 0.00023 0.06% 1.35% -1.21% 1.01% 2024-04-25
URYETB 1.49139 0.00217 0.15% 2.17% -0.15% 6.75% 2024-04-25
URYETH 0.00000828915 0.00000003789 0.46% -1.57% 12.04% -40.10% 2024-04-26
URYEUR 0.0242838 0.0000232 -0.10% 0.06% -0.59% 3.81% 2024-04-26
URYFJD 0.0598966 0.0001703 0.29% 2.44% -0.50% 3.71% 2024-04-25
URYGBP 0.0208286 0.0000179 -0.09% 0.28% -0.60% 0.54% 2024-04-26
URYGEL 0.0698761 0.0001679 -0.24% 2.21% -1.02% 9.20% 2024-04-25
URYGHS 0.35303 0.00073 0.21% 2.03% 3.29% 18.93% 2024-04-25
URYGMD 1.77102 0.00077 0.04% 1.32% -0.95% 14.35% 2024-04-25
URYGNF 224.229 0.078 0.03% 1.67% -0.11% 2.11% 2024-04-25
URYGTQ 0.20287 0.00028 0.14% 1.47% -1.26% 0.89% 2024-04-25
URYGYD 5.44669 0.00726 -0.13% 1.16% -0.92% 0.00% 2024-04-25
URYHKD 0.20418 0.00010 0.05% 0.95% -1.35% 0.72% 2024-04-26
URYHNL 0.64427 0.00063 0.10% 1.35% -0.91% 1.75% 2024-04-25
URYHTG 3.45636 0.00086 0.02% 1.64% -1.27% -12.48% 2024-04-25
URYHUF 9.54482 0.04019 -0.42% 0.76% -1.24% 7.47% 2024-04-25
URYAFN 1.88066 0.00385 0.21% 1.26% 0.10% -15.03% 2024-04-25
URYALG 0.1277 0.0013 -1.04% -13.40% 35.67% -11.20% 2024-04-26
URYALL 2.45349 0.01421 -0.58% 0.20% -1.66% -5.66% 2024-04-25
URYAMD 10.1693 0.0056 0.06% 0.03% -2.88% 2.26% 2024-04-25
URYAOA 22.0032 0.0348 0.16% 1.64% 0.13% 69.06% 2024-04-25
URYBSD 0.0260758 0.0000138 0.05% 1.64% -1.20% 1.02% 2024-04-25
URYBTC 0.000000404702 0.000000000429 0.11% -0.52% 6.80% -55.48% 2024-04-26
URYBWP 0.36013 0.00129 -0.36% 1.42% 0.02% 5.61% 2024-04-25
URYBYR 0.0853344 0.0000405 0.05% 1.65% -1.00% 31.28% 2024-04-25
URYATM 0.0032 0.0000 0.89% 0.30% 45.84% 32.87% 2024-04-26
URYAUD 0.0398518 0.0001267 -0.32% -0.92% -1.60% 1.81% 2024-04-26
URYAVX 0.0007 0.0000 0.46% -0.89% 55.24% -51.08% 2024-04-26
URYAZN 0.0443244 0.0000258 0.06% 1.35% -0.92% 1.31% 2024-04-25
URYBCH 0.0001 0.0000 -0.40% 1.38% -1.64% -75.34% 2024-04-26
URYBDT 2.86163 0.00135 0.05% 1.43% -0.98% 3.13% 2024-04-25
URYBGN 0.0475312 0.0001107 -0.23% 0.83% -0.19% 3.35% 2024-04-25
URYBHD 0.00982933 0.00000780 0.08% 1.39% -1.03% 1.03% 2024-04-25
URYBIF 74.9343 0.2306 0.31% 1.94% -0.24% 40.58% 2024-04-25
URYBIH 0.0475314 0.0001105 -0.23% 0.82% -0.34% 3.33% 2024-04-25
URYBNB 0.0000 0.0000 1.06% -7.97% -5.48% -44.95% 2024-04-26
URYBND 0.0354358 0.0000360 -0.10% 1.35% -0.22% 2.58% 2024-04-25
URYBOB 0.18057 0.00047 0.26% 1.44% -0.12% 1.97% 2024-04-25
URYISK 3.64738 0.00830 -0.23% 0.64% 0.57% 3.81% 2024-04-25
URYJMD 4.06492 0.00517 0.13% 1.91% 1.08% 4.29% 2024-04-25
URYJOD 0.0184781 0.0000081 0.04% 1.38% -1.11% 0.99% 2024-04-25
URYKES 3.51988 0.01533 0.44% 3.27% 1.42% 0.56% 2024-04-25
URYKGS 2.31635 0.00106 0.05% 1.17% -1.95% 2.53% 2024-04-25
URYKHR 105.8832 0.0876 0.08% 2.05% -0.50% 0.32% 2024-04-25
URYKMF 11.9643 0.0354 -0.29% 0.32% -0.17% 3.74% 2024-04-25
URYILS 0.0991819 0.0007531 0.77% 1.64% 3.14% 5.64% 2024-04-25
URYIQD 34.1576 0.0215 0.06% 1.64% -1.13% 1.09% 2024-04-25
URYCDF 72.5716 0.1969 0.27% 1.42% -1.27% 30.60% 2024-04-24
URYCLP 24.7403 0.0370 -0.15% -1.67% -4.12% 18.05% 2024-04-25
URYKYD 0.0216282 0.0000587 0.27% 1.33% -1.27% 2.14% 2024-04-24
URYKZT 11.58953 0.02172 0.19% 0.44% -2.39% -1.04% 2024-04-25
URYLAK 556.663 1.040 0.19% 1.99% 1.09% 25.38% 2024-04-25
URYLBP 2336.1574 0.0546 0.00% 1.69% -1.10% 503.35% 2024-04-25
URYLKR 7.74447 0.03046 -0.39% -0.04% -3.03% -6.68% 2024-04-25
URYLNK 0.0018 0.0000 -0.90% -4.76% 33.95% -52.18% 2024-04-26
URYLRD 5.04471 0.01369 0.27% 0.86% -1.47% 21.40% 2024-04-24
URYLSL 0.49565 0.00466 -0.93% 0.89% -0.49% 4.78% 2024-04-25
URYLTC 0.000305015 0.000005935 -1.91% -4.64% 10.60% 4.01% 2024-04-26
URYLUN 237.0290 23.5514 -9.04% -18.09% 52.31% -8.22% 2024-04-25
URYLYD 0.12711 0.00020 0.16% 1.53% -0.21% 3.62% 2024-04-25
URYMAD 0.26415 0.00009 -0.04% 1.24% -0.81% 1.02% 2024-04-25
URYMDL 0.46440 0.00049 0.11% 1.30% -0.14% 0.27% 2024-04-25
URYMGA 115.6998 0.8620 0.75% 2.79% 0.23% 1.82% 2024-04-25
URYMKD 1.49579 0.00349 -0.23% 0.71% 0.06% 3.64% 2024-04-25
URYMMK 54.7581 0.0248 0.05% 1.64% -0.90% 1.32% 2024-04-25
URYMNT 88.5576 0.0645 0.07% 1.35% -0.28% -1.27% 2024-04-25
URYMOP 0.21009 0.00019 -0.09% 1.33% -1.19% 0.66% 2024-04-25
URYMTC 0.0364 0.0002 0.59% -4.55% 44.00% 39.12% 2024-04-26
URYMUR 1.21062 0.00074 0.06% 1.10% -0.71% 4.80% 2024-04-25
URYMVR 0.40309 0.00049 0.12% 1.42% -0.95% 1.27% 2024-04-25
URYMWK 45.3934 0.0524 0.12% 2.08% 0.19% 72.98% 2024-04-25
URYTZS 67.2688 0.2215 -0.33% 1.44% -0.05% 11.08% 2024-04-25
URYUAH 1.03352 0.00310 0.30% 1.88% -0.28% 8.42% 2024-04-25
URYUGX 99.3436 0.0225 -0.02% 1.30% -3.15% 2.90% 2024-04-25
URYUNI 0.0034 0.0001 3.00% -5.02% 61.96% -30.15% 2024-04-26
URYUSC 0.0261 0.0000 0.04% 0.99% -1.41% 0.99% 2024-04-26
URYUSD 0.0260818 0.0000086 0.03% 0.98% -1.41% 0.99% 2024-04-26
URYUST 0.0261 0.0000 0.01% 1.04% -1.41% 1.02% 2024-04-26
URYUZS 329.956 1.502 -0.45% 1.15% -0.72% 12.16% 2024-04-25
URYVND 661.151 1.244 -0.19% 1.16% 1.26% 9.12% 2024-04-25
URYXAF 15.9484 0.0467 -0.29% 0.83% -0.15% 3.35% 2024-04-25
URYXLM 0.2304 0.0013 0.58% -1.40% 20.36% -16.75% 2024-04-26
URYXMR 0.0002 0.0000 0.15% -1.83% 11.09% 32.51% 2024-04-26
URYXOF 15.9438 0.0429 -0.27% 0.80% 0.27% 4.42% 2024-04-25
URYXPF 2.90846 0.01134 -0.39% 1.33% 0.38% 3.93% 2024-04-25
URYXRP 0.0495381 0.0000684 -0.14% -3.62% 18.31% -12.71% 2024-04-26
URYYER 6.52807 0.00249 0.04% 1.36% -1.05% 1.17% 2024-04-25
URYZAR 0.49583 0.00538 -1.07% 1.40% -0.50% 4.80% 2024-04-25
URYZMW 0.6864 0.0055 0.81% 5.86% -2.52% 51.03% 2024-04-25
URYADA 0.0557 0.0003 0.63% -1.26% 40.08% -13.61% 2024-04-26
URYNPR 3.47074 0.00353 -0.10% 1.06% -1.48% 2.59% 2024-04-25
URYNZD 0.0437695 0.0000009 0.00% 0.03% -0.68% 3.65% 2024-04-26
URYOMR 0.01003739 0.00000661 0.07% 1.36% -1.19% 1.00% 2024-04-25
URYPAB 0.0260758 0.0000138 0.05% 1.45% -1.20% 1.02% 2024-04-25
URYPEN 0.0972139 0.0007288 0.76% 0.52% -0.23% 0.69% 2024-04-25
URYPGK 0.1004404 0.0014069 1.42% 3.12% 1.10% 10.79% 2024-04-25
URYPHP 1.50501 0.00336 -0.22% 2.09% 1.36% 5.01% 2024-04-25
URYPKR 7.26725 0.01009 0.14% 1.76% -0.90% -0.53% 2024-04-25
URYPYG 193.703 0.092 0.05% 2.02% -0.05% 3.98% 2024-04-25
URYQAR 0.0949220 0.0000856 -0.09% 1.22% -1.33% 1.02% 2024-04-25
URYRON 0.12094 0.00026 -0.22% 0.81% -0.05% 4.24% 2024-04-25
URYRSD 2.84748 0.00635 -0.22% 0.83% -0.14% 3.30% 2024-04-25
URYMYR 0.1245646 0.0000463 0.04% 1.03% -0.07% 8.61% 2024-04-25
URYMZN 1.65565 0.00112 -0.07% 0.70% -0.83% 1.42% 2024-04-25
URYNAD 0.49565 0.00466 -0.93% 1.30% -0.52% 4.53% 2024-04-25
URYNIO 0.95819 0.00121 0.13% 1.47% -0.83% 2.68% 2024-04-25
URYRWF 33.7908 0.0457 0.14% 2.18% 0.27% 18.72% 2024-04-25
URYSCR 0.36301 0.00877 2.48% 4.42% 1.32% 7.18% 2024-04-25
URYSDG 15.2789 0.3260 -2.09% -0.81% -3.31% 4.73% 2024-04-25
URYTTD 0.17719 0.00036 0.20% 1.72% -0.91% 1.61% 2024-04-25
URYSGD 0.0354715 0.0000344 0.10% 0.84% -0.35% 2.85% 2024-04-26
URYSLL 591.709 3.198 0.54% 1.59% -1.16% 4.53% 2024-04-25
URYSOL 0.0002 0.0000 0.62% -0.57% 30.63% -85.14% 2024-04-26
URYSOS 14.9008 0.0999 0.67% 1.98% -0.60% 2.17% 2024-04-25
URYSRD 0.88733 0.00351 -0.39% -0.01% -3.55% -6.18% 2024-04-25
URYSSP 41.08237 0.11146 0.27% 1.33% -1.62% 90.88% 2024-04-24
URYSTD 0.60359 0.00226 -0.37% 2.17% 1.17% 4.75% 2024-04-25
URYSVC 0.22815 0.00011 0.05% 1.64% -1.20% 1.02% 2024-04-25
URYSYP 338.7935 0.9193 0.27% 1.33% -1.27% 425.66% 2024-04-24
URYSZL 0.49565 0.00466 -0.93% 1.52% -0.43% 4.74% 2024-04-25
URYTHB 0.96627 0.00004 0.00% 2.13% 0.75% 8.82% 2024-04-25
URYTJS 0.28448 0.00052 -0.18% 1.30% -1.47% 1.57% 2024-04-25
URYTMT 0.0912561 0.0002076 -0.23% 1.21% -0.93% 1.30% 2024-04-25
URYTND 0.0820784 0.0000998 0.12% 0.87% -0.31% 4.71% 2024-04-25

Exchange Rates