Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USCUSD 1.00 0.00 -0.01% -0.02% -0.03% -0.03% -0.03% 2025-06-09
USCBTC 0.000 0.000 3.60% 6.65% -6.27% -7.71% -29.69% 2025-06-05
USCETH 0.000 0.000 7.96% 10.95% -24.76% 37.72% 59.86% 2025-06-05
USCEUR 0.88 0.00 -0.20% -0.42% -0.44% -9.30% -4.63% 2025-06-09
USCGBP 0.74 0.00 -0.23% -0.47% -1.42% -7.67% -5.65% 2025-06-09
USCAUD 1.54 0.00 -0.32% -1.05% -0.27% -4.96% 2.41% 2025-06-09
USCNZD 1.66 0.01 -0.35% -0.84% -0.48% -7.35% 2.65% 2025-06-09
USCJPY 144.38 0.47 -0.32% 0.16% 1.39% -8.24% -7.25% 2025-06-09
USCCNY 7.19 0.00 -0.04% 0.00% -0.33% -2.07% -1.02% 2025-06-09
USCCHF 0.82 0.00 -0.20% -0.21% -0.19% -9.55% -7.75% 2025-06-09
USCCAD 1.37 0.00 -0.07% -0.88% -0.68% -4.82% 0.11% 2025-06-09
USCMXN 19.09 0.02 -0.09% -1.18% -2.93% -8.43% 6.76% 2025-06-09
USCINR 85.46 0.32 -0.37% 0.14% 0.84% -0.14% 2.40% 2025-06-09
USCBRL 5.56 0.03 -0.52% -1.89% -2.69% -10.11% 5.71% 2025-06-06
USCRUB 79.15 0.31 0.40% 2.96% -2.88% -30.26% -10.90% 2025-06-09
USCKRW 1357.3 2.7 -0.20% -1.00% -1.34% -8.18% -0.53% 2025-06-09
USCTRY 39.24 0.04 0.09% 0.43% 1.63% 11.06% 21.54% 2025-06-09
USCIDR 16297.3 16.4 -0.10% 0.01% -0.86% 0.19% 0.43% 2025-06-09
USCSAR 3.76 0.01 0.17% 0.16% 0.15% 0.00% 0.16% 2025-06-09
USCSCR 14.70 0.00 0.00% 3.40% 3.33% 3.12% 8.36% 2025-06-09
USCSDG 600.44 0.02 0.00% 0.03% 0.01% 0.27% 0.27% 2025-06-09
USCSEK 9.62 0.02 -0.24% 0.60% 0.68% -13.07% -7.42% 2025-06-09
USCSGD 1.29 0.00 -0.22% -0.03% -0.15% -5.80% -4.39% 2025-06-09
USCSLL 22599.4 99.2 0.44% 0.44% -0.66% -1.21% 0.33% 2025-06-05
USCSOL 0.007 0.000 7.03% 20.26% 2.43% 31.93% 21.08% 2025-06-05
USCSOS 572.40 0.03 0.00% 0.19% 0.16% 0.77% 0.78% 2025-06-09
USCSRD 36.40 0.00 0.00% 0.28% -0.01% 2.69% 13.83% 2025-06-05
USCSSP 4510.4 6.8 0.15% 0.40% 0.53% 16.15% 191.13% 2025-06-04
USCSTD 21.67 0.03 -0.12% -0.46% -0.46% -9.36% -3.67% 2025-06-09
USCSVC 8.76 0.00 0.00% 0.13% 0.11% 0.16% 0.31% 2025-06-09
USCSYP 13003.4 0.5 0.00% -0.01% -0.01% -0.01% 0.02% 2025-06-04
USCSZL 17.78 0.00 0.00% -0.08% -2.37% -5.53% -5.99% 2025-06-09
USCTHB 32.70 0.05 -0.17% 0.37% 0.16% -4.75% -10.22% 2025-06-09
USCTJS 9.90 0.00 0.00% -0.70% -4.14% -8.74% -7.41% 2025-06-09
USCTMT 3.50 0.00 0.01% 0.03% 0.01% 0.14% -0.29% 2025-06-09
USCTND 2.97 0.00 0.00% -0.46% -0.48% -6.84% -4.40% 2025-06-09
USCMYR 4.24 0.01 0.23% -0.15% 0.10% -5.26% -9.75% 2025-06-09
USCMZN 64.04 0.13 0.20% 0.23% 0.20% 0.21% 1.25% 2025-06-06
USCNAD 17.76 0.02 -0.09% -0.30% -2.41% -5.70% -6.09% 2025-06-09
USCNGN 1561.0 2.1 0.14% -1.81% -2.84% 1.09% 4.33% 2025-06-09
USCNIO 36.86 0.00 0.00% 0.20% 0.17% 0.72% 0.29% 2025-06-09
USCNOK 10.08 0.03 -0.31% -0.38% -1.97% -11.43% -4.44% 2025-06-09
USCNPR 137.21 0.01 0.00% 0.32% 1.57% 0.17% 2.89% 2025-06-09
USCOMR 0.38 0.00 0.06% 0.08% -0.01% -0.01% -0.01% 2025-06-09
USCPAB 1.00 0.00 0.01% -0.10% -0.13% -0.13% 0.02% 2025-06-09
USCPEN 3.65 0.02 0.68% 0.81% -0.10% -2.75% -2.32% 2025-06-06
USCPGK 4.12 0.00 0.01% -1.13% 0.71% 1.35% 5.78% 2025-06-09
USCPHP 55.82 0.04 -0.07% 0.41% 0.73% -3.90% -4.90% 2025-06-09
USCPKR 282.50 0.40 0.14% 0.16% 0.47% 1.48% 1.45% 2025-06-09
USCPLN 3.75 0.01 -0.23% 0.61% -0.18% -9.14% -4.54% 2025-06-09
USCPYG 7995.9 0.3 0.00% 0.10% 0.05% 2.35% 6.42% 2025-06-09
USCQAR 3.65 0.00 0.00% 0.25% 0.21% 0.22% 0.24% 2025-06-09
USCRON 4.42 0.01 -0.22% -0.66% -1.41% -8.09% -3.34% 2025-06-09
USCRSD 102.74 0.08 -0.08% -0.36% -0.36% -9.09% -4.42% 2025-06-09
USCILS 3.50 0.00 -0.04% 0.22% -2.91% -3.79% -6.23% 2025-06-09
USCRWF 1417.7 0.1 0.00% -1.39% 0.41% 3.53% 9.20% 2025-06-09
USCKES 129.24 0.00 0.00% 0.01% -0.01% 0.30% -0.97% 2025-06-05
USCKGS 87.44 0.02 -0.03% 0.01% -0.01% 0.51% 0.14% 2025-06-09
USCKHR 4011.6 1.5 0.04% 0.20% 0.17% -0.14% -2.01% 2025-06-06
USCKMF 431.46 1.32 -0.31% -1.19% -0.47% -8.97% -4.64% 2025-06-09
USCKPW 129.98 0.01 0.00% -0.01% -0.01% -0.01% -0.01% 2025-06-04
USCTTD 6.78 0.00 0.00% -0.16% -0.12% 0.17% 0.32% 2025-06-09
USCTWD 29.96 0.03 0.10% 0.44% -0.09% -8.68% -7.20% 2025-06-09
USCTZS 2661.7 0.1 0.00% -0.75% -1.32% 9.76% 1.74% 2025-06-09
USCUAH 41.48 0.03 0.08% -0.14% 0.07% -1.36% 3.47% 2025-06-09
USCUGX 3625.7 6.1 0.17% -0.28% -0.86% -1.28% -4.28% 2025-06-09
USCUNI 0.17 0.01 7.45% 15.80% -15.34% 124.93% 90.33% 2025-06-05
USCURY 41.62 0.00 0.00% -0.02% -0.60% -4.67% 7.03% 2025-06-09
USCUST 1.00 0.00 0.03% 0.00% -0.03% -0.22% -0.02% 2025-06-05
USCUZS 12797.4 0.5 0.00% 0.26% -0.98% -0.80% 0.97% 2025-06-09
USCVES 98.38 0.57 -0.58% 1.73% 8.00% 89.57% 169.96% 2025-06-09
USCVND 26032.7 17.7 -0.07% 0.06% 0.27% 2.17% 2.41% 2025-06-09
USCXAF 575.17 0.02 0.00% -1.88% -1.99% -10.17% -4.49% 2025-06-09
USCXLM 3.93 0.18 4.76% 12.07% 1.51% 30.23% -57.97% 2025-06-05
USCXMR 0.003 0.000 -0.53% 9.60% -10.78% -39.02% -48.40% 2025-06-05
USCXOF 575.17 0.02 0.00% -1.15% -0.14% -8.23% -4.54% 2025-06-09
USCXPF 104.57 0.00 0.00% -0.50% -0.50% -9.00% -4.89% 2025-06-09
USCXRP 0.48 0.02 5.48% 8.98% 2.26% -0.66% -74.83% 2025-06-05
USCYER 243.33 0.12 0.05% -0.03% -0.34% -2.31% -2.66% 2025-06-09
USCZAR 17.75 0.02 -0.14% -0.23% -2.41% -5.83% -6.40% 2025-06-09
USCZMW 24.82 0.34 -1.36% -6.41% -8.08% -11.38% -5.42% 2025-06-09
USCKWD 0.31 0.00 -0.17% -0.25% -0.14% -0.76% -0.15% 2025-06-06
USCKYD 0.83 0.00 0.00% -0.01% -0.01% -0.01% 0.14% 2025-06-04
USCKZT 509.35 0.63 -0.12% 0.20% -1.01% -2.91% 13.83% 2025-06-09
USCLAK 21623.7 0.9 0.00% 0.11% 0.02% -0.37% 0.25% 2025-06-09
USCLBP 89742.2 3.6 0.00% 0.19% 0.16% 0.27% 0.36% 2025-06-09
USCLKR 299.12 0.01 0.00% -0.08% -0.11% 2.03% -1.04% 2025-06-09
USCLNK 0.078 0.006 8.32% 22.60% 6.65% 55.77% 38.86% 2025-06-05
USCLRD 199.48 0.01 0.00% -0.26% -0.26% 8.12% 2.88% 2025-06-04
USCLSL 17.76 0.01 -0.03% -0.29% -2.44% -5.69% -6.47% 2025-06-09
USCLTC 0.012 0.001 6.90% 15.79% 1.14% 24.71% 3.67% 2025-06-05
USCLUN 16666.0 1.2 0.01% 0.00% -0.01% 83.32% 83.32% 2025-05-25
USCLYD 5.46 0.02 0.38% -0.24% 0.07% 11.41% 13.11% 2025-06-06
USCMAD 9.17 0.02 0.20% -0.59% -0.32% -9.40% -7.18% 2025-06-06
USCMDL 17.20 0.03 -0.18% 0.11% 0.17% -5.93% -2.71% 2025-06-06
USCMGA 4481.5 50.6 1.14% -1.39% 0.70% -4.49% 0.17% 2025-06-06
USCMKD 53.83 0.07 0.13% -1.14% -0.88% -8.66% -4.91% 2025-06-04
USCMMK 2093.5 0.0 0.00% 0.01% -0.01% -0.01% -0.01% 2025-06-05
USCMNT 3577.6 1.7 0.05% 0.03% 0.07% 4.61% 5.30% 2025-06-06
USCMOP 8.09 0.00 0.04% 0.09% 1.24% 1.05% 0.70% 2025-06-09
USCMRO 39.64 0.07 -0.17% -0.16% -0.53% -0.34% 1.09% 2025-06-05
USCMTC 5.06 0.38 8.22% 14.70% 13.65% 127.88% 265.63% 2025-06-05
USCMUR 45.37 0.43 -0.94% -0.54% -0.10% -3.07% -2.09% 2025-06-05
USCMVR 15.46 0.00 0.00% 0.01% -0.01% 0.25% 0.32% 2025-06-05
USCMWK 1733.5 0.1 -0.01% 0.01% -0.01% -0.01% -0.07% 2025-06-06
USCIQD 1312.1 0.1 0.00% 0.19% 0.16% 0.24% 0.31% 2025-06-09
USCIRR 42095.8 98.3 0.23% 0.23% 0.22% 0.23% -0.01% 2025-06-05
USCISK 126.06 0.29 -0.23% -0.60% -2.38% -9.31% -8.30% 2025-06-09
USCJMD 159.96 0.01 0.00% 0.37% 0.75% 3.39% 3.02% 2025-06-09
USCJOD 0.71 0.00 0.13% -0.08% 0.13% -0.07% 0.01% 2025-06-06
USCCLP 934.36 3.60 0.39% -0.44% -0.50% -6.04% 2.87% 2025-06-06
USCFJD 2.25 0.00 -0.13% -0.57% -0.18% -3.58% -0.21% 2025-06-09
USCGEL 2.73 0.00 -0.04% -0.07% -0.48% -3.03% -2.61% 2025-06-06
USCGHS 10.27 0.07 0.66% -0.20% -23.81% -30.17% -31.10% 2025-06-09
USCGMD 72.75 0.03 0.04% 0.03% 0.07% 0.83% 7.34% 2025-06-05
USCGNF 8666.6 0.2 0.00% 0.04% 0.04% 0.75% 0.78% 2025-06-05
USCGTQ 7.68 0.00 0.00% 0.07% -0.18% -0.27% -1.08% 2025-06-05
USCGYD 209.38 0.00 0.00% 0.01% -0.15% 0.08% 0.23% 2025-06-05
USCHKD 7.85 0.00 0.01% 0.09% 1.21% 1.03% 0.48% 2025-06-09
USCHNL 26.09 0.01 0.03% 0.13% 0.44% 3.04% 5.53% 2025-06-06
USCHTG 131.34 0.00 0.00% 0.46% 0.49% 0.88% -0.90% 2025-06-09
USCHUF 352.90 0.97 -0.27% -0.58% -0.81% -11.15% -1.35% 2025-06-09
USCBSD 1.00 0.00 0.00% 0.19% 0.16% 0.16% 0.30% 2025-06-09
USCCDF 2904.2 0.1 0.00% -0.01% 0.14% 1.67% 3.81% 2025-06-04
USCBTN 85.89 0.27 0.32% 0.57% 1.93% 0.33% 2.85% 2025-06-04
USCBWP 13.39 0.03 -0.20% -0.72% -1.28% -4.16% -2.68% 2025-06-09
USCBYR 3.28 0.00 0.00% 0.19% 0.16% 0.36% 0.31% 2025-06-09
USCCOP 4119.2 3.8 -0.09% -0.20% -4.21% -6.50% 4.51% 2025-06-09
USCCRC 509.77 0.90 0.18% 0.37% 0.73% 0.61% -3.42% 2025-06-05
USCCUC 24.00 0.00 0.00% -0.01% -0.01% -0.01% -0.01% 2025-06-04
USCCVE 96.93 0.21 -0.22% -0.64% -0.66% -9.14% -4.57% 2025-06-09
USCCZK 21.71 0.01 -0.06% -0.93% -1.11% -10.76% -3.67% 2025-06-09
USCDAI 1.00 0.00 0.01% 0.00% 0.00% 0.01% -0.09% 2025-06-05
USCDJF 178.07 0.01 0.01% 0.01% -0.01% 0.26% -0.03% 2025-06-05
USCDKK 6.53 0.01 -0.21% -0.41% -0.45% -9.27% -4.63% 2025-06-09
USCDOP 59.05 0.05 0.09% 0.04% 0.33% -3.02% -0.66% 2025-06-06
USCDOT 0.26 0.02 6.12% 20.86% 3.49% 74.66% 91.37% 2025-06-05
USCDZD 131.61 0.14 0.11% -0.54% -0.59% -2.75% -2.13% 2025-06-06
USCEGP 49.66 0.00 0.00% -0.24% -1.98% -2.22% 4.45% 2025-06-04
USCERN 15.00 0.00 0.01% 0.01% 0.00% 0.00% 0.00% 2025-06-05
USCETB 134.06 2.42 -1.78% 0.21% -0.23% 5.07% 133.50% 2025-06-06
USCAVX 0.054 0.004 8.23% 26.66% 5.69% 90.91% 95.91% 2025-06-05
USCAZN 1.70 0.00 0.01% 0.01% -0.01% 0.29% 0.00% 2025-06-05
USCBCH 0.003 0.000 5.17% 11.28% -7.29% 13.78% 29.96% 2025-06-05
USCBDT 122.19 0.00 0.00% 0.00% 0.57% 2.68% 3.99% 2025-06-04
USCBGN 1.71 0.00 -0.25% -0.43% -0.45% -9.38% -4.58% 2025-06-09
USCBHD 0.38 0.00 0.00% 0.01% 0.00% -0.03% 0.02% 2025-06-05
USCBIF 2976.8 0.2 0.01% 0.02% 0.08% 0.66% 3.36% 2025-06-05
USCBNB 0.002 0.000 5.25% 8.92% -5.35% 10.60% 10.09% 2025-06-05
USCBND 1.29 0.00 -0.14% -0.04% -0.10% -5.77% -4.36% 2025-06-09
USCBOB 6.92 0.01 -0.08% -0.14% -0.15% -0.16% 0.16% 2025-06-06
USCADA 1.60 0.10 6.85% 19.85% 6.32% 35.16% -25.98% 2025-06-05
USCAED 3.67 0.00 0.00% 0.01% -0.01% -0.02% -0.01% 2025-06-09
USCAFN 69.95 0.00 0.00% 0.38% -1.25% -0.56% -0.52% 2025-06-09
USCALG 5.62 0.41 7.85% 23.10% 11.21% 91.28% 5.72% 2025-06-05
USCALL 85.80 0.21 -0.24% -0.95% -0.36% -9.50% -6.94% 2025-06-05
USCAMD 383.61 0.01 0.00% -0.19% -1.50% -3.02% -1.04% 2025-06-09
USCAOA 921.14 0.04 0.00% 0.03% 0.01% -0.16% 6.82% 2025-06-09
USCARS 1187.70 2.95 0.25% 0.31% -0.61% 15.20% 32.19% 2025-06-09
USCATM 0.25 0.01 5.08% 19.15% 0.09% 51.82% 114.00% 2025-06-05