Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-26
USCBTC 0.0000 0.0000 -0.88% -5.38% 9.51% -56.81% 2024-04-25
USCETH 0.0003 0.0000 -1.09% -5.95% 14.45% -41.32% 2024-04-25
USCEUR 0.9310 0.0012 -0.13% -0.92% 0.83% 2.79% 2024-04-26
USCGBP 0.7986 0.0010 -0.12% -0.70% 0.82% -0.44% 2024-04-26
USCAUD 1.5279 0.0054 -0.35% -1.89% -0.20% 0.81% 2024-04-26
USCNZD 1.6781 0.0006 -0.04% -0.95% 0.74% 2.63% 2024-04-26
USCJPY 156.5533 0.9369 0.60% 1.26% 3.30% 17.13% 2024-04-26
USCCNY 7.2588 0.0027 0.04% 0.11% 0.14% 4.60% 2024-04-26
USCCHF 0.9119 0.0008 -0.09% -0.06% 0.89% 2.33% 2024-04-26
USCCAD 1.3649 0.0010 -0.07% -0.88% 0.49% 0.10% 2024-04-26
USCMXN 17.2446 0.0416 0.24% 0.98% 3.66% -4.92% 2024-04-26
USCINR 83.3242 0.0270 0.03% -0.32% 0.02% 1.94% 2024-04-26
USCBRL 5.1601 0.0129 0.25% -1.56% 3.60% 2.31% 2024-04-25
USCRUB 92.2116 0.2751 0.30% -1.68% -0.28% 12.29% 2024-04-26
USCKRW 1375.5187 3.7325 0.27% -0.23% 2.43% 2.80% 2024-04-26
USCTRY 32.5898 0.0521 0.16% 0.05% 1.29% 68.01% 2024-04-26
USCIDR 16221.8133 24.4753 0.15% 0.04% 2.77% 9.39% 2024-04-26
USCSAR 3.7504 0.0002 -0.01% -0.02% 0.00% -0.01% 2024-04-26
USCSCR 13.4462 0.4766 -3.42% -1.39% -2.57% 1.67% 2024-04-26
USCSDG 585.9824 12.9618 -2.16% -2.15% -2.13% 3.67% 2024-04-26
USCSEK 10.8714 0.0104 -0.10% -0.92% 2.66% 5.31% 2024-04-26
USCSGD 1.3600 0.0008 0.06% -0.15% 1.07% 1.84% 2024-04-26
USCSLL 22693.9489 109.3219 0.48% 0.23% 0.05% 3.50% 2024-04-25
USCSOL 0.0068 0.0000 0.41% -9.89% 28.54% -85.10% 2024-04-25
USCSOS 571.4829 3.4885 0.61% 0.61% 0.61% 1.15% 2024-04-26
USCSRD 34.0318 0.1548 -0.45% -1.34% -2.37% -7.11% 2024-04-25
USCSSP 1576.5720 0.0312 0.00% 0.00% -0.36% 88.05% 2024-04-24
USCSTD 22.8378 0.3120 -1.35% -1.24% 0.99% 2.93% 2024-04-26
USCSVC 8.7474 0.0031 -0.04% -0.02% 0.07% -0.03% 2024-04-26
USCSYP 13001.5000 0.2600 0.00% 0.00% 0.00% 417.88% 2024-04-24
USCSZL 19.0077 0.0021 -0.01% -0.75% 0.16% 3.25% 2024-04-26
USCTHB 36.9214 0.1102 -0.30% 0.27% 1.65% 8.15% 2024-04-26
USCTJS 10.9069 0.0039 -0.04% -0.28% -0.21% 0.43% 2024-04-26
USCTMT 3.5000 0.0100 -0.29% -0.14% 0.29% 0.30% 2024-04-25
USCTND 3.1480 0.0020 0.06% -0.47% 0.91% 3.68% 2024-04-25
USCMYR 4.7674 0.0101 -0.21% -0.37% 1.07% 7.01% 2024-04-26
USCMZN 63.4981 0.1813 -0.28% -0.75% 0.47% 0.41% 2024-04-26
USCNAD 19.0098 0.1902 -0.99% -0.05% 0.69% 3.50% 2024-04-25
USCNGN 1306.1808 24.1936 1.89% 13.55% -6.97% 183.97% 2024-04-26
USCNIO 36.7922 0.0426 0.12% -0.43% 0.50% 1.78% 2024-04-26
USCNOK 10.9746 0.0114 0.10% -0.72% 2.10% 3.20% 2024-04-26
USCNPR 133.1113 0.0023 0.00% -0.38% -0.11% 1.75% 2024-04-26
USCOMR 0.3850 0.0000 0.00% 0.00% -0.01% 0.02% 2024-04-26
USCPAB 0.9997 0.0003 -0.04% -0.01% -0.03% -0.03% 2024-04-26
USCPEN 3.7300 0.0016 0.04% -0.43% 1.06% 0.39% 2024-04-26
USCPGK 3.8507 0.0015 -0.04% 3.07% 1.96% 9.17% 2024-04-26
USCPHP 57.7078 0.0817 -0.14% 0.70% 2.61% 3.68% 2024-04-26
USCPKR 278.4215 0.3007 -0.11% -0.03% 0.26% -1.70% 2024-04-26
USCPLN 4.0242 0.0038 0.10% -1.25% 1.17% -3.02% 2024-04-26
USCPYG 7426.5189 2.6068 -0.04% 0.39% 1.01% 2.26% 2024-04-26
USCQAR 3.6405 0.0055 -0.15% -0.14% -0.12% 0.01% 2024-04-26
USCRON 4.6336 0.0048 -0.10% -0.88% 1.05% 3.58% 2024-04-26
USCRSD 109.0827 0.1272 -0.12% -0.88% 0.89% 2.82% 2024-04-26
USCILS 3.8149 0.0286 0.75% 0.63% 4.37% 5.05% 2024-04-26
USCRWF 1290.0162 5.9708 -0.46% -0.31% 1.18% 17.00% 2024-04-26
USCKES 134.9987 0.5087 0.38% 1.50% 3.05% -0.55% 2024-04-25
USCKGS 88.8395 0.0118 -0.01% -0.18% -0.75% 1.52% 2024-04-25
USCKHR 4058.6057 2.3537 -0.06% 0.33% 0.66% -0.91% 2024-04-26
USCKMF 458.8704 1.6296 -0.35% -1.02% 1.05% 2.71% 2024-04-25
USCKPW 130.0000 0.0026 0.00% 0.00% 0.00% 0.02% 2024-04-24
USCTTD 6.7936 0.0023 -0.03% 0.10% 0.27% 0.42% 2024-04-26
USCTWD 32.5867 0.0082 0.03% 0.29% 2.12% 6.08% 2024-04-26
USCTZS 2589.9223 9.9481 0.39% 0.27% 1.56% 10.44% 2024-04-26
USCUAH 39.6247 0.0139 -0.04% -0.03% 1.60% 7.30% 2024-04-26
USCUGX 3808.8059 1.3370 -0.04% 0.00% -1.63% 1.43% 2024-04-26
USCUNI 0.1260 0.0038 -2.91% -13.41% 56.33% -31.35% 2024-04-25
USCURY 38.3397 0.0135 -0.04% -0.98% 1.43% -0.98% 2024-04-26
USCUST 0.9999 0.0005 -0.05% -0.01% 0.02% 0.02% 2024-04-25
USCUZS 12686.6974 31.8239 0.25% -0.06% 0.93% 11.56% 2024-04-26
USCVES 36.3772 0.0350 0.10% 0.37% 0.46% 47.94% 2024-04-25
USCVND 25344.2397 13.0068 -0.05% -0.40% 2.32% 8.01% 2024-04-26
USCXAF 611.4569 0.2150 -0.04% -0.46% 0.98% 2.93% 2024-04-26
USCXLM 8.7236 0.0199 -0.23% -6.36% 19.04% -17.23% 2024-04-25
USCXMR 0.0083 0.0002 -1.81% -3.09% 17.26% 32.19% 2024-04-25
USCXOF 611.4569 0.0370 -0.01% -0.34% 1.40% 3.33% 2024-04-26
USCXPF 111.5489 0.5011 -0.45% -0.02% 1.61% 2.91% 2024-04-25
USCXRP 1.8916 0.0083 -0.44% -6.48% 23.43% -11.14% 2024-04-25
USCYER 250.3725 0.0525 -0.02% 0.01% 0.16% 0.17% 2024-04-25
USCZAR 18.9701 0.0649 -0.34% -1.03% 0.13% 3.07% 2024-04-26
USCZMW 26.3178 0.0119 -0.05% 2.91% 4.13% 49.96% 2024-04-26
USCKWD 0.3078 0.0001 0.03% -0.18% 0.07% 0.53% 2024-04-26
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.63% 2024-04-24
USCKZT 443.3867 1.1089 -0.25% -0.62% -1.34% -2.38% 2024-04-26
USCLAK 21316.6355 33.1510 -0.16% 0.23% 2.31% 23.93% 2024-04-26
USCLBP 89525.1542 73.9498 -0.08% -0.09% 0.03% 496.83% 2024-04-26
USCLKR 296.9209 0.1041 -0.04% -1.44% -1.62% -7.21% 2024-04-26
USCLNK 0.0675 0.0013 -1.94% -11.40% 30.39% -50.87% 2024-04-25
USCLRD 193.5950 0.0039 0.00% -0.47% -0.21% 19.60% 2024-04-24
USCLSL 19.0098 0.1902 -0.99% -0.46% 0.73% 3.74% 2024-04-25
USCLTC 0.0119 0.0001 -1.23% -4.99% 8.13% 8.18% 2024-04-25
USCLUN 9090.8182 909.1818 -9.09% -18.18% 45.45% -9.09% 2024-04-25
USCLYD 4.8649 0.0100 -0.21% 0.10% 0.89% 2.38% 2024-04-26
USCMAD 10.1171 0.0138 -0.14% -0.15% 0.01% 0.59% 2024-04-26
USCMDL 17.8053 0.0061 -0.03% -0.53% 1.50% -0.56% 2024-04-26
USCMGA 4434.2855 3.1702 -0.07% 1.56% 1.94% 0.73% 2024-04-26
USCMKD 57.3920 0.0075 0.01% -0.86% 1.56% 3.45% 2024-04-26
USCMMK 2099.4109 0.7371 -0.04% -0.01% 0.27% 0.27% 2024-04-26
USCMNT 3396.4660 0.4660 0.01% 0.00% 0.94% -2.25% 2024-04-25
USCMOP 8.0573 0.0002 0.00% -0.11% -0.01% -0.34% 2024-04-26
USCMRO 39.4048 0.0008 0.00% -0.19% -0.82% 15.45% 2024-04-26
USCMTC 1.3843 0.0362 -2.55% -7.57% 44.75% 39.54% 2024-04-25
USCMUR 46.3486 0.0769 -0.17% -0.36% 0.39% 3.00% 2024-04-26
USCMVR 15.4598 0.0098 0.06% 0.07% 0.26% 0.27% 2024-04-25
USCMWK 1732.8855 8.0971 -0.47% -0.47% 0.94% 70.46% 2024-04-26
USCIQD 1309.5916 0.4598 -0.04% -0.03% 0.12% 0.05% 2024-04-26
USCIRR 42074.5793 12.0793 0.03% 0.03% 0.18% 0.19% 2024-04-25
USCISK 139.7558 0.1328 -0.09% -1.03% 1.38% 3.05% 2024-04-26
USCJMD 155.8478 0.0546 -0.04% 0.34% 2.29% 3.21% 2024-04-26
USCJOD 0.7086 0.0001 -0.02% -0.03% 0.08% -0.03% 2024-04-26
USCCLP 949.6015 0.7310 0.08% -2.90% -2.87% 16.97% 2024-04-26
USCFJD 2.2573 0.0399 -1.74% -0.68% -1.03% 0.91% 2024-04-26
USCGEL 2.6749 0.0051 -0.19% 0.46% -0.27% 8.08% 2024-04-26
USCGHS 13.5496 0.0097 0.07% 0.66% 3.43% 16.81% 2024-04-26
USCGMD 67.9243 0.0107 -0.02% -0.04% 0.26% 13.22% 2024-04-25
USCGNF 8595.4071 4.5069 -0.05% -1.68% 1.10% 1.04% 2024-04-26
USCGTQ 7.7779 0.0028 -0.04% 0.02% -0.09% -0.22% 2024-04-26
USCGYD 208.8979 0.4021 -0.19% -0.19% 0.29% -0.98% 2024-04-25
USCHKD 7.8283 0.0009 0.01% -0.04% 0.06% -0.27% 2024-04-26
USCHNL 24.6836 0.0262 -0.11% -0.01% 0.54% 0.64% 2024-04-26
USCHTG 132.5153 0.0471 -0.04% 0.03% -0.10% -12.82% 2024-04-26
USCHUF 365.8590 0.1993 -0.05% -1.23% 0.22% 8.07% 2024-04-26
USCBSD 0.9997 0.0003 -0.04% -0.01% -0.03% -0.03% 2024-04-26
USCCDF 2785.0000 0.0557 0.00% 0.09% 0.00% 28.66% 2024-04-24
USCBTN 83.3095 0.0233 -0.03% -0.40% -0.16% 1.77% 2024-04-24
USCBWP 13.8094 0.0026 -0.02% 0.12% 1.64% 4.68% 2024-04-26
USCBYR 3.2717 0.0011 -0.03% -0.01% 0.17% 29.93% 2024-04-26
USCCOP 3957.6413 5.1991 -0.13% 1.68% 1.62% -12.20% 2024-04-26
USCCRC 502.5275 0.1764 -0.04% 0.30% 0.19% -5.57% 2024-04-26
USCCUC 24.0000 0.0005 0.00% 0.00% 0.00% 0.02% 2024-04-24
USCCVE 103.0209 0.1885 -0.18% -0.94% 1.22% 3.17% 2024-04-26
USCCZK 23.4130 0.0159 -0.07% -1.39% 0.26% 10.09% 2024-04-26
USCDAI 1.0008 0.0007 0.07% 0.07% 0.05% 0.07% 2024-04-25
USCDJF 178.0239 0.0625 -0.04% 0.17% 0.24% 0.27% 2024-04-26
USCDKK 6.9433 0.0088 -0.13% -0.96% 0.82% 2.87% 2024-04-26
USCDOP 58.7354 0.1390 -0.24% -1.16% -0.23% 7.93% 2024-04-26
USCDOT 0.1444 0.0001 -0.05% -5.03% 40.38% -13.40% 2024-04-25
USCDZD 134.5350 0.1646 -0.12% -0.08% 0.21% -0.29% 2024-04-26
USCEGP 47.8971 0.0026 -0.01% -0.91% 0.27% 54.76% 2024-04-26
USCERN 14.9999 0.0002 0.00% 0.00% 0.00% 0.01% 2024-04-25
USCETB 56.9364 0.2630 -0.46% -0.21% 0.59% 5.16% 2024-04-26
USCAVX 0.0277 0.0002 0.69% -7.25% 59.39% -51.18% 2024-04-25
USCAZN 1.7000 0.0000 0.00% 0.00% 0.30% 0.31% 2024-04-25
USCBCH 0.0021 0.0000 -0.87% -3.90% 1.20% -75.08% 2024-04-25
USCBDT 109.7152 0.0375 -0.03% -0.03% 0.20% 3.39% 2024-04-26
USCBGN 1.8221 0.0008 -0.05% -0.74% 0.93% 2.88% 2024-04-26
USCBHD 0.3769 0.0001 -0.02% 0.00% -0.02% -0.02% 2024-04-26
USCBIF 2865.8193 8.1519 -0.28% -0.18% 0.72% 38.78% 2024-04-26
USCBIH 1.8230 0.0053 -0.29% -0.52% 0.88% 2.31% 2024-04-25
USCBNB 0.0016 0.0000 -0.85% -12.56% -4.21% -44.56% 2024-04-25
USCBND 1.3591 0.0022 -0.16% -0.07% 1.00% 1.77% 2024-04-25
USCBOB 6.9232 0.0024 -0.03% -0.17% 1.07% 1.07% 2024-04-26
USCADA 2.0971 0.0076 -0.36% -6.83% 37.59% -17.50% 2024-04-25
USCAED 3.6729 0.0002 0.00% 0.00% 0.03% 0.03% 2024-04-26
USCAFN 72.1293 0.0893 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USCALG 4.9407 0.2471 5.27% -15.64% 33.20% -6.89% 2024-04-25
USCALL 93.9617 0.1373 -0.15% -1.12% -0.95% -6.04% 2024-04-26
USCAMD 388.5883 1.4378 -0.37% -1.65% -1.64% 0.58% 2024-04-26
USCAOA 844.0957 0.2011 0.02% 0.32% 1.33% 67.41% 2024-04-26
USCARS 873.7197 0.0216 0.00% 0.45% 2.01% 294.40% 2024-04-26
USCATM 0.1190 0.0000 -0.04% -4.26% 44.77% 31.52% 2024-04-25

Exchange Rates