Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-25
USCBTC 0.000 0.000 -0.11% -0.16% -10.84% -21.55% -45.04% 2025-07-24
USCETH 0.000 0.000 -2.95% -9.81% -34.53% -10.92% -10.92% 2025-07-24
USCEUR 0.85 0.00 0.11% -1.07% -0.49% -11.78% -7.58% 2025-07-25
USCGBP 0.74 0.00 0.55% -0.02% 1.90% -6.82% -4.31% 2025-07-25
USCAUD 1.52 0.01 0.44% -1.03% -0.68% -5.73% -0.39% 2025-07-25
USCNZD 1.66 0.01 0.35% -1.18% 0.65% -7.01% -2.08% 2025-07-25
USCJPY 147.65 0.65 0.44% -0.53% 1.89% -6.16% -3.93% 2025-07-25
USCCNY 7.17 0.01 0.21% -0.23% 0.00% -2.33% -1.01% 2025-07-25
USCCHF 0.79 0.00 0.01% -0.98% -1.09% -12.39% -9.73% 2025-07-25
USCCAD 1.37 0.01 0.43% -0.27% -0.09% -4.72% -0.87% 2025-07-25
USCMXN 18.55 0.00 0.02% -1.11% -1.93% -11.06% 0.53% 2025-07-25
USCINR 87.05 0.61 0.70% 1.17% 1.22% 1.72% 3.95% 2025-07-25
USCBRL 5.56 0.04 0.78% 0.28% -0.01% -10.04% -1.44% 2025-07-25
USCRUB 79.39 0.14 0.18% 1.73% 1.46% -30.05% -6.59% 2025-07-25
USCKRW 1382.6 9.8 0.71% -0.67% 1.72% -6.47% 0.09% 2025-07-25
USCTRY 40.56 0.10 -0.25% 1.28% 2.12% 14.78% 22.45% 2025-07-25
USCIDR 16359.6 47.6 0.29% 0.13% 0.43% 0.57% 0.16% 2025-07-25
USCSAR 3.75 0.00 0.00% 0.02% 0.03% -0.13% 0.00% 2025-07-25
USCSCR 14.14 0.00 -0.03% -4.13% -3.75% -0.77% 5.80% 2025-07-25
USCSDG 600.49 0.17 0.03% 0.03% 0.01% 0.28% 0.29% 2025-07-25
USCSEK 9.51 0.01 -0.15% -2.17% 0.61% -14.01% -12.11% 2025-07-25
USCSGD 1.28 0.00 0.27% -0.33% 0.33% -6.20% -4.63% 2025-07-25
USCSLL 23076.4 127.4 0.56% 0.68% 2.66% 0.87% 2.33% 2025-07-24
USCSOL 0.005 0.000 0.40% -7.96% -22.74% 0.06% -6.10% 2025-07-24
USCSOS 571.96 0.46 0.08% 0.09% 0.08% 0.70% 0.70% 2025-07-25
USCSRD 37.02 0.03 0.08% 0.07% -0.90% 4.44% 26.03% 2025-07-24
USCSSP 4535.0 3.9 0.09% 0.29% -0.14% 16.79% 186.48% 2025-07-23
USCSTD 21.08 0.03 0.13% -1.22% -0.68% -11.81% -6.64% 2025-07-25
USCSVC 8.76 0.01 0.07% 0.02% 0.02% 0.07% 0.06% 2025-07-25
USCSYP 13004.5 0.1 0.00% 0.01% -0.01% -0.01% 0.03% 2025-07-23
USCSZL 17.76 0.14 0.80% -0.50% -0.04% -5.65% -3.94% 2025-07-25
USCTHB 32.39 0.14 0.44% -0.33% -0.36% -5.65% -10.52% 2025-07-25
USCTJS 9.56 0.06 0.60% 0.08% -3.46% -11.91% -10.02% 2025-07-25
USCTMT 3.51 0.01 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-25
USCTND 2.92 0.05 1.89% 0.59% 1.01% -8.37% -5.88% 2025-07-25
USCMYR 4.22 0.01 0.22% -0.50% -0.32% -5.52% -9.39% 2025-07-25
USCMZN 63.88 0.03 -0.04% -0.04% -0.04% -0.04% -0.03% 2025-07-25
USCNAD 17.77 0.14 0.77% -0.30% 0.11% -5.64% -3.89% 2025-07-25
USCNGN 1532.6 0.0 0.00% 0.26% -1.15% -0.74% -3.97% 2025-07-25
USCNIO 36.82 0.02 0.07% 0.07% 0.07% 0.61% 0.03% 2025-07-25
USCNOK 10.16 0.04 0.37% -1.23% 0.45% -10.80% -7.89% 2025-07-25
USCNPR 138.59 0.38 0.28% 0.63% 0.63% 1.17% 3.46% 2025-07-25
USCOMR 0.38 0.00 0.06% 0.06% 0.06% 0.00% 0.00% 2025-07-25
USCPAB 1.00 0.00 -0.03% -0.03% -0.03% -0.03% -0.05% 2025-07-25
USCPEN 3.54 0.00 0.08% -0.43% -0.80% -5.59% -5.29% 2025-07-25
USCPGK 4.15 0.00 0.09% 0.18% 0.69% 2.11% 7.23% 2025-07-25
USCPHP 57.14 0.34 0.60% -0.15% 0.77% -1.63% -2.39% 2025-07-25
USCPKR 283.60 1.62 -0.57% -0.49% -0.03% 1.88% 1.85% 2025-07-25
USCPLN 3.61 0.01 -0.14% -1.33% -0.60% -12.50% -8.46% 2025-07-25
USCPYG 7496.1 6.1 0.08% -3.15% -6.10% -4.05% -1.18% 2025-07-25
USCQAR 3.65 0.00 0.08% 0.08% 0.08% 0.09% 0.06% 2025-07-25
USCRON 4.31 0.00 -0.03% -1.38% -0.60% -10.22% -5.81% 2025-07-25
USCRSD 99.79 0.08 0.08% -1.20% -0.74% -11.69% -7.49% 2025-07-25
USCILS 3.35 0.01 0.16% -0.35% -1.48% -7.90% -8.86% 2025-07-25
USCRWF 1446.6 7.1 0.49% 0.42% 0.73% 5.64% 10.36% 2025-07-25
USCKES 129.19 0.05 -0.04% -0.03% -0.01% 0.27% -2.85% 2025-07-23
USCKGS 87.30 0.00 0.00% -0.17% 0.08% 0.35% 3.68% 2025-07-25
USCKHR 4008.8 2.8 0.07% 0.03% 0.00% -0.20% -2.03% 2025-07-25
USCKMF 418.50 0.21 -0.05% -1.75% -1.54% -11.71% -7.87% 2025-07-25
USCKPW 129.99 0.00 0.00% 0.01% -0.01% -0.01% 0.00% 2025-07-23
USCTTD 6.81 0.01 0.08% 0.25% 0.16% 0.58% 0.10% 2025-07-25
USCTWD 29.48 0.08 0.26% 0.20% 0.36% -10.12% -9.91% 2025-07-25
USCTZS 2562.5 7.5 -0.29% -1.82% -3.30% 5.67% -4.76% 2025-07-25
USCUAH 41.84 0.01 -0.01% -0.01% 0.47% -0.49% 1.51% 2025-07-25
USCUGX 3588.2 0.4 -0.01% 0.29% -0.09% -2.30% -3.99% 2025-07-25
USCUNI 0.10 0.00 -2.85% -14.89% -32.72% 26.18% -29.20% 2025-07-24
USCURY 40.09 0.03 0.08% -0.52% -0.31% -8.18% -0.27% 2025-07-25
USCUST 1.00 0.00 -0.01% 0.00% -0.01% -0.24% -0.05% 2025-07-24
USCUZS 12662.8 100.9 -0.79% 0.04% 1.05% -1.84% 0.28% 2025-07-25
USCVES 120.27 0.00 0.00% 1.81% 13.43% 131.75% 229.07% 2025-07-24
USCVND 26144.7 9.7 0.04% -0.05% -0.04% 2.61% 3.40% 2025-07-25
USCXAF 559.73 8.05 -1.42% -2.05% -2.85% -12.58% -7.42% 2025-07-25
USCXLM 2.30 0.03 -1.47% 4.42% -42.74% -23.71% -76.38% 2025-07-24
USCXMR 0.003 0.000 -3.79% 1.50% -3.68% -40.95% -50.94% 2025-07-24
USCXOF 559.72 1.72 0.31% -1.06% -0.98% -10.70% -7.42% 2025-07-25
USCXPF 101.76 0.01 0.01% -1.25% -0.70% -11.44% -7.42% 2025-07-25
USCXRP 0.31 0.00 -1.46% -5.89% -32.22% -35.84% -80.93% 2025-07-24
USCYER 240.95 0.18 0.07% -0.17% -0.59% -3.26% -3.60% 2025-07-25
USCZAR 17.78 0.16 0.91% -0.25% 0.22% -5.67% -3.12% 2025-07-25
USCZMW 23.34 0.01 -0.02% 1.81% -0.57% -16.66% -10.62% 2025-07-25
USCKWD 0.31 0.00 0.02% -0.13% -0.12% -0.98% -0.18% 2025-07-25
USCKYD 0.83 0.00 0.00% 0.01% -0.01% -0.01% 0.15% 2025-07-23
USCKZT 545.03 1.37 0.25% 2.28% 5.11% 3.89% 14.87% 2025-07-25
USCLAK 21574.2 15.8 0.07% 0.05% 0.04% -0.59% -2.68% 2025-07-25
USCLBP 89670.7 70.7 0.08% 0.08% 0.08% 0.19% 0.12% 2025-07-25
USCLKR 301.74 0.10 -0.03% 0.26% 0.60% 2.92% -0.56% 2025-07-25
USCLNK 0.054 0.001 -0.96% -9.17% -27.07% 8.41% -27.33% 2025-07-24
USCLRD 200.49 0.00 0.00% 0.01% 0.24% 8.67% 2.82% 2025-07-23
USCLSL 17.77 0.14 0.77% -0.34% 0.17% -5.64% -3.89% 2025-07-25
USCLTC 0.009 0.000 -1.67% -14.46% -25.64% -9.94% -37.67% 2025-07-24
USCLUN 16666.7 0.7 0.00% 0.01% -0.01% 83.33% 50.01% 2025-07-24
USCLYD 5.40 0.00 0.08% -0.67% -0.26% 10.17% 11.68% 2025-07-25
USCMAD 9.00 0.02 0.21% -0.73% -0.86% -11.04% -8.51% 2025-07-25
USCMDL 16.75 0.06 -0.37% -0.60% -1.30% -8.39% -5.82% 2025-07-25
USCMGA 4420.1 11.1 0.25% -1.05% 0.07% -5.80% -2.72% 2025-07-25
USCMKD 52.88 0.00 0.00% 0.23% -1.32% -10.26% -6.84% 2025-07-23
USCMMK 2093.7 0.1 0.00% 0.01% -0.01% 0.00% 0.01% 2025-07-24
USCMNT 3589.6 0.7 0.02% 0.14% 0.18% 4.96% 5.56% 2025-07-25
USCMOP 8.15 0.06 0.70% 0.73% 0.71% 1.80% 1.33% 2025-07-25
USCMRO 39.96 0.04 -0.10% -0.14% 0.20% 0.48% 0.96% 2025-07-24
USCMTC 4.28 0.11 -2.54% -0.60% -21.49% 92.42% 119.97% 2025-07-24
USCMUR 45.41 0.16 0.35% -0.52% 0.07% -2.97% -2.97% 2025-07-25
USCMVR 15.46 0.00 0.00% 0.01% -0.01% 0.26% 0.27% 2025-07-24
USCMWK 1733.8 0.1 0.01% 0.01% 0.01% 0.01% -0.03% 2025-07-25
USCIQD 1311.0 1.0 0.08% 0.08% 0.08% 0.15% 0.06% 2025-07-25
USCIRR 42098.3 0.4 0.00% 0.24% -0.04% 0.23% 0.24% 2025-07-23
USCISK 121.14 0.09 0.07% -0.94% -0.66% -12.84% -12.08% 2025-07-25
USCJMD 159.63 0.12 0.08% -0.17% -0.41% 3.18% 1.97% 2025-07-25
USCJOD 0.71 0.00 0.09% 0.00% -0.01% -0.06% 0.05% 2025-07-23
USCCLP 963.56 13.31 1.40% -0.14% 2.81% -3.10% 1.31% 2025-07-25
USCFJD 2.24 0.01 0.23% -0.71% -0.11% -3.70% -0.76% 2025-07-25
USCGEL 2.71 0.00 -0.03% -0.11% -0.58% -3.84% -0.22% 2025-07-24
USCGHS 10.46 0.02 0.15% 0.32% 1.29% -28.86% -32.85% 2025-07-25
USCGMD 72.78 0.00 0.00% 0.01% 0.07% 0.87% 5.02% 2025-07-24
USCGNF 8677.9 1.9 0.02% 0.01% 0.18% 0.88% 0.77% 2025-07-25
USCGTQ 7.73 0.06 0.73% 0.73% 0.49% 0.30% -0.41% 2025-07-25
USCGYD 209.20 0.91 0.44% 0.01% -0.05% 0.00% 0.06% 2025-07-24
USCHKD 7.85 0.00 0.00% 0.02% 0.01% 1.06% 0.55% 2025-07-25
USCHNL 26.19 0.00 0.00% 0.06% 0.23% 3.44% 5.60% 2025-07-24
USCHTG 131.33 0.11 0.08% 0.03% 0.07% 0.87% -0.52% 2025-07-25
USCHUF 337.42 0.50 -0.15% -1.76% -1.59% -15.05% -6.66% 2025-07-25
USCBSD 1.00 0.00 0.08% 0.08% 0.08% 0.08% 0.06% 2025-07-25
USCCDF 2909.9 0.0 0.00% -0.05% 0.08% 1.87% 2.96% 2025-07-23
USCBTN 86.42 0.00 0.00% 0.67% -0.43% 0.94% 3.22% 2025-07-23
USCBWP 14.18 0.27 1.91% 0.03% 5.85% 1.52% 5.06% 2025-07-25
USCBYR 3.28 0.00 0.08% 0.08% 0.08% 0.28% 0.08% 2025-07-25
USCCOP 4106.0 34.9 0.86% 2.05% 1.29% -6.80% 1.85% 2025-07-25
USCCRC 505.16 0.39 0.08% 0.11% 0.04% -0.30% -4.48% 2025-07-24
USCCUC 24.00 0.00 0.00% 0.01% -0.01% -0.01% 0.00% 2025-07-23
USCCVE 94.26 0.04 0.05% -1.25% -0.71% -11.64% -7.57% 2025-07-25
USCCZK 20.89 0.01 0.06% -1.47% -1.36% -14.13% -10.64% 2025-07-25
USCDAI 1.00 0.00 -0.04% 0.02% -0.03% -0.01% -0.04% 2025-07-24
USCDJF 178.08 0.19 0.11% 0.01% 0.00% 0.27% -0.02% 2025-07-24
USCDKK 6.35 0.00 0.07% -1.09% -0.48% -11.73% -7.61% 2025-07-25
USCDOP 60.72 0.32 0.53% 0.55% 2.14% -0.28% 2.49% 2025-07-25
USCDOT 0.25 0.00 1.09% 2.14% -15.50% 62.52% 41.11% 2025-07-24
USCDZD 129.49 0.04 0.03% -0.74% -0.18% -4.32% -3.67% 2025-07-25
USCEGP 49.08 0.02 0.05% -0.67% -1.94% -3.36% 1.65% 2025-07-25
USCERN 15.00 0.00 0.00% 0.01% -0.01% 0.00% 0.01% 2025-07-24
USCETB 139.27 1.17 0.85% 0.24% 1.07% 9.15% 140.88% 2025-07-25
USCAVX 0.041 0.000 -0.62% -5.92% -24.44% 47.36% 17.43% 2025-07-24
USCAZN 1.70 0.00 0.00% 0.01% 0.00% 0.29% 0.00% 2025-07-24
USCBCH 0.002 0.000 -0.76% -3.28% -12.19% -16.00% -29.99% 2025-07-24
USCBDT 122.25 0.35 0.29% 0.63% -0.05% 2.73% 4.10% 2025-07-24
USCBGN 1.67 0.00 0.21% -1.21% -0.72% -11.82% -7.60% 2025-07-25
USCBHD 0.38 0.00 0.00% -0.02% -0.08% -0.05% -0.02% 2025-07-24
USCBIF 2980.7 0.2 0.01% 0.03% 0.08% 0.79% 3.45% 2025-07-25
USCBNB 0.001 0.000 -0.41% -9.22% -17.37% -10.37% -26.49% 2025-07-24
USCBND 1.28 0.00 0.27% -0.38% 0.22% -6.16% -4.56% 2025-07-25
USCBOB 6.92 0.01 -0.14% -0.28% -0.14% -0.29% 0.07% 2025-07-25
USCADA 1.22 0.01 -0.67% -6.96% -28.49% 2.46% -50.53% 2025-07-24
USCAED 3.67 0.00 -0.01% 0.00% 0.01% -0.01% -0.01% 2025-07-25
USCAFN 68.74 0.05 0.08% -0.48% -2.31% -2.29% -2.84% 2025-07-25
USCALG 3.70 0.03 -0.77% 8.93% -32.45% 25.88% -47.73% 2025-07-24
USCALL 83.02 0.07 0.09% -1.31% -1.39% -12.43% -10.23% 2025-07-25
USCAMD 383.94 0.20 0.05% -0.04% -0.35% -2.94% -1.02% 2025-07-25
USCAOA 922.98 1.75 0.19% 0.48% 0.21% 0.04% 3.79% 2025-07-25
USCARS 1280.75 7.73 0.61% 0.56% 7.65% 24.23% 37.79% 2025-07-25
USCATM 0.21 0.00 -0.30% 0.63% -13.60% 30.89% 27.41% 2025-07-24