Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USTUSD 1.00 0.00 0.00% -0.05% 0.00% 0.05% -0.11% 2026-06-20
USTBTC 0.000 0.000 -0.15% 0.88% 21.83% 38.93% 65.98% 2026-06-19
USTETH 0.001 0.000 0.54% -1.66% 24.06% 74.55% 48.11% 2026-06-19
USTEUR 0.87 0.00 0.06% 0.97% 1.49% 2.57% 0.52% 2026-06-19
USTGBP 0.76 0.00 -0.03% 1.42% 1.69% 1.93% 1.74% 2026-06-19
USTAUD 1.43 0.01 0.37% 0.81% 2.31% -4.47% -7.75% 2026-06-19
USTNZD 1.75 0.02 0.89% 2.22% 2.88% 0.95% 4.59% 2026-06-19
USTJPY 161.08 0.11 -0.07% 0.59% 1.47% 2.92% 10.25% 2026-06-19
USTCNY 6.77 0.00 0.02% 0.19% -0.35% -2.78% -5.68% 2026-06-19
USTCHF 0.81 0.00 0.23% 1.13% 2.43% 1.75% -1.53% 2026-06-19
USTCAD 1.41 0.00 0.11% 1.09% 2.92% 3.16% 2.90% 2026-06-19
USTMXN 17.22 0.13 -0.72% 0.03% -0.46% -4.30% -10.22% 2026-06-19
USTINR 94.33 0.08 0.08% -0.77% -2.20% 5.12% 8.94% 2026-06-19
USTBRL 5.15 0.03 -0.66% 1.43% 2.71% -6.59% -6.68% 2026-06-19
USTRUB 73.53 0.29 0.40% 1.49% 2.94% -6.48% -6.32% 2026-06-19
USTKRW 1527.8 8.8 -0.57% 0.69% 2.10% 6.21% 11.26% 2026-06-19
USTTRY 46.40 0.02 0.05% 0.37% 1.89% 8.21% 17.08% 2026-06-19
USTIDR 17774.2 30.6 0.17% 0.03% 0.91% 6.63% 8.27% 2026-06-19
USTSAR 3.75 0.00 0.02% -0.03% 0.04% 0.13% -0.06% 2026-06-19
USTSCR 13.67 1.04 -7.05% -7.68% -1.84% -10.16% -3.84% 2026-06-19
USTSDG 599.94 0.41 0.07% 0.01% 0.06% 0.13% -0.09% 2026-06-19
USTSEK 9.54 0.04 -0.37% 0.99% 2.25% 3.66% -1.28% 2026-06-19
USTSGD 1.29 0.00 -0.01% 0.41% 0.95% 0.37% 0.11% 2026-06-19
USTSLL 24089.7 14.3 -0.06% 0.05% -0.04% 4.15% 7.18% 2026-06-19
USTSOL 0.015 0.000 1.16% -2.97% 22.24% 80.76% 113.33% 2026-06-19
USTSOS 570.96 0.11 0.02% -0.03% 0.01% 0.23% -0.09% 2026-06-19
USTSRD 37.36 0.01 0.03% 0.07% 0.55% -2.30% -1.07% 2026-06-19
USTSTD 21.55 0.03 -0.12% 0.78% 1.32% 2.43% 0.33% 2026-06-19
USTSVC 8.74 0.01 -0.06% -0.11% -0.08% -0.03% -0.17% 2026-06-19
USTSYP 115.4 0.0 0.02% 0.01% 0.01% 4.49% -11.27% 2026-06-19
USTSZL 16.18 0.24 -1.45% -0.52% -1.63% -2.23% -10.16% 2026-06-19
USTTHB 32.85 0.11 0.35% 0.39% 0.95% 4.43% 0.14% 2026-06-19
USTTJS 9.26 0.00 -0.01% -0.60% -0.29% 0.46% -6.43% 2026-06-19
USTTMT 3.51 0.01 0.31% 0.25% 0.29% 0.36% 0.21% 2026-06-19
USTTND 2.91 0.03 -0.87% -0.25% 0.17% 0.97% -0.25% 2026-06-19
USTMYR 4.13 0.02 0.51% 1.95% 4.24% 2.03% -2.78% 2026-06-19
USTMZN 63.84 0.31 0.49% 0.44% -0.35% 0.50% -0.11% 2026-06-19
USTNAD 16.44 0.01 0.07% 1.00% 0.02% -0.56% -8.62% 2026-06-19
USTNGN 1359.6 1.3 0.10% -0.04% -0.82% -5.81% -12.29% 2026-06-19
USTNIO 36.58 0.18 -0.50% -0.55% -0.51% -0.46% -0.61% 2026-06-19
USTNOK 9.65 0.08 -0.81% 1.50% 4.29% -4.22% -4.48% 2026-06-19
USTNPR 150.65 0.12 -0.08% -0.95% -2.66% 4.92% 8.74% 2026-06-19
USTOMR 0.38 0.00 0.10% 0.10% 0.08% 0.12% -0.02% 2026-06-19
USTPAB 1.00 0.00 0.10% 0.05% 0.09% 0.14% -0.01% 2026-06-19
USTPEN 3.38 0.00 0.04% -0.53% -0.83% 0.68% -6.11% 2026-06-19
USTPGK 4.38 0.01 0.14% 0.16% 0.61% 3.06% 4.85% 2026-06-19
USTPHP 60.66 0.15 0.24% -0.01% -1.32% 3.12% 6.02% 2026-06-19
USTPKR 278.04 0.13 0.05% -0.03% -0.10% -0.63% -1.94% 2026-06-19
USTPLN 3.70 0.01 -0.33% 0.93% 1.40% 3.14% -0.04% 2026-06-19
USTPYG 6133.2 0.7 -0.01% 0.23% -0.49% -6.43% -23.15% 2026-06-19
USTQAR 3.64 0.00 -0.03% -0.17% -0.12% -0.34% -0.23% 2026-06-19
USTRON 4.56 0.00 -0.07% 0.84% 1.33% 5.28% 4.51% 2026-06-19
USTRSD 102.23 0.08 -0.08% 0.83% 1.33% 2.48% 0.50% 2026-06-19
USTILS 2.95 0.01 0.30% 1.13% 1.66% -7.32% -15.37% 2026-06-19
USTRWF 1462.6 0.7 -0.05% -0.07% 0.08% 0.57% 2.93% 2026-06-19
USTKES 129.28 0.02 -0.02% -0.18% 0.08% 0.37% 0.06% 2026-06-19
USTKGS 87.37 0.02 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTKHR 4008.7 10.6 -0.26% -0.37% -0.02% 0.15% -0.21% 2026-06-19
USTKMF 424.60 4.96 -1.16% -0.29% 0.24% 1.22% -0.67% 2026-06-19
USTKPW 129.85 0.03 -0.02% -0.01% -0.04% 0.04% -0.13% 2026-06-18
USTTTD 6.77 0.00 -0.01% -0.16% -0.04% -0.21% -0.34% 2026-06-19
USTTWD 31.65 0.06 0.21% 0.15% 0.31% 1.13% 6.98% 2026-06-19
USTTZS 2628.5 1.0 0.04% 0.29% 0.81% 7.01% -0.99% 2026-06-19
USTUAH 44.87 0.03 -0.07% 0.10% 1.27% 6.11% 6.96% 2026-06-19
USTUGX 3635.1 11.9 -0.33% -2.99% -3.63% 0.48% 0.79% 2026-06-19
USTUNI 0.33 0.02 6.19% -17.32% 14.12% 86.35% 154.14% 2026-06-19
USTURY 39.93 0.01 -0.02% -1.47% -0.85% 2.40% -2.33% 2026-06-19
USTUSC 1.00 0.00 0.02% 0.00% 0.00% 0.04% -0.07% 2026-06-19
USTUZS 11993.7 77.9 -0.65% 0.16% -0.74% 0.06% -4.02% 2026-06-19
USTVES 595.48 10.46 -1.73% 1.56% 13.97% 98.14% 465.41% 2026-06-19
USTVND 26295.0 4.7 -0.02% 0.01% -0.20% 0.13% 0.64% 2026-06-19
USTXAF 571.54 6.77 -1.17% -0.76% 1.28% 2.54% -1.05% 2026-06-19
USTXLM 4.59 0.33 7.75% -12.04% -34.19% -7.83% 14.53% 2026-06-19
USTXMR 0.003 0.000 3.52% 25.72% 29.39% 40.74% 0.82% 2026-06-19
USTXOF 564.47 4.88 -0.86% -0.43% 0.10% 1.13% -1.23% 2026-06-19
USTXPF 103.15 1.02 -0.98% -0.09% 0.45% 1.55% -0.53% 2026-06-19
USTXRP 0.88 0.01 1.40% 1.00% 20.35% 62.87% 91.45% 2026-06-19
USTYER 238.40 0.11 0.04% 0.00% 0.02% 0.17% -1.77% 2026-06-19
USTZAR 16.44 0.02 0.15% 1.07% 0.00% -0.59% -8.71% 2026-06-19
USTZMW 17.90 0.03 0.16% 2.55% -5.33% -18.96% -22.47% 2026-06-19
USTKWD 0.31 0.00 0.01% -0.19% -0.36% 0.11% 0.44% 2026-06-19
USTKZT 487.32 0.03 -0.01% -0.12% 3.19% -3.81% -6.54% 2026-06-19
USTLAK 22009.3 50.3 -0.23% 0.01% 0.53% 1.96% 1.99% 2026-06-19
USTLBP 89465.8 18.8 0.02% -0.03% 0.01% 0.06% -0.15% 2026-06-19
USTLKR 333.33 0.03 0.01% -0.50% -3.17% 7.73% 10.87% 2026-06-19
USTLNK 0.127 0.002 1.70% 0.21% 19.97% 54.87% 65.97% 2026-06-19
USTLRD 182.19 0.04 0.02% -0.16% -0.21% 3.03% -8.90% 2026-06-19
USTLSL 16.44 0.02 0.13% 1.00% -0.10% -0.55% -8.67% 2026-06-19
USTLTC 0.023 0.000 -0.18% -3.29% 23.82% 74.92% 93.65% 2026-06-19
USTLUN 14272.3 3.0 0.02% 14.25% 0.01% -28.53% -28.65% 2026-06-19
USTLYD 6.37 0.00 -0.02% -0.01% 0.21% 17.78% 17.19% 2026-06-19
USTMAD 9.31 0.01 0.16% 0.56% 1.02% 2.32% 1.92% 2026-06-19
USTMDL 17.33 0.00 0.02% 0.30% 0.94% 3.70% 1.37% 2026-06-19
USTMGA 4196.1 23.7 -0.56% -0.28% 0.37% -8.44% -5.38% 2026-06-19
USTMKD 53.75 0.63 1.18% 0.94% 1.27% 2.75% 0.58% 2026-06-19
USTMMK 2091.7 0.4 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTMNT 3581.6 5.7 0.16% 0.18% 0.18% 0.76% -0.19% 2026-06-19
USTMOP 8.07 0.00 0.04% 0.00% 0.06% 0.72% -0.36% 2026-06-19
USTMRO 39.87 0.01 0.02% 0.01% -0.44% 0.23% 0.51% 2026-06-19
USTMTC 12.63 0.20 -1.53% -5.17% 13.03% 27.13% 137.27% 2026-06-19
USTMUR 47.53 0.08 0.17% 0.65% 0.34% 2.91% 4.18% 2026-06-19
USTMVR 15.45 0.00 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTMWK 1732.0 0.4 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTIQD 1308.8 0.3 0.02% -0.03% 0.00% 0.06% -0.09% 2026-06-19
USTIRR 1373693.8 175.1 0.01% -0.02% 4.18% 3,171.78% 3,170.08% 2026-06-19
USTISK 125.37 0.33 -0.26% 0.64% 1.77% 0.19% 1.02% 2026-06-19
USTJMD 157.81 0.02 -0.01% -0.38% 0.32% -0.54% -1.05% 2026-06-19
USTJOD 0.71 0.00 0.02% 0.01% 0.01% 0.06% 0.05% 2026-06-19
USTCLP 902.75 3.19 0.35% 0.16% 0.60% 0.44% -4.07% 2026-06-19
USTFJD 2.24 0.00 -0.01% 1.39% 1.65% -1.18% -0.52% 2026-06-19
USTGEL 2.65 0.00 0.02% -0.15% -0.52% -1.50% -2.69% 2026-06-19
USTGHS 11.29 0.10 0.91% 1.77% -2.11% 7.64% 9.58% 2026-06-19
USTGMD 74.10 0.01 0.02% 0.01% -0.03% 0.51% 1.83% 2026-06-19
USTGNF 8753.8 2.8 0.03% -0.01% -0.04% 0.21% 1.04% 2026-06-19
USTGTQ 7.62 0.00 -0.01% 0.00% 0.01% -0.52% -0.98% 2026-06-19
USTGYD 209.10 0.04 0.02% -0.03% 0.05% 0.06% -0.05% 2026-06-19
USTHKD 7.83 0.00 0.00% -0.03% 0.03% 0.73% -0.27% 2026-06-19
USTHNL 26.73 0.01 0.03% 0.01% 0.59% 1.53% 2.34% 2026-06-19
USTHTG 130.46 0.01 0.01% -0.12% -0.23% -0.16% -0.60% 2026-06-19
USTHUF 305.35 2.02 -0.66% 0.47% -1.19% -6.59% -12.58% 2026-06-19
USTBSD 1.00 0.00 -0.01% -0.06% -0.02% 0.03% -0.12% 2026-06-19
USTCDF 2305.6 0.5 0.02% -0.49% 0.56% 1.16% -20.70% 2026-06-19
USTBTN 94.24 0.01 0.01% -1.49% -2.29% 5.01% 8.63% 2026-06-19
USTBWP 13.57 0.51 -3.63% 0.72% 0.55% -3.18% 1.29% 2026-06-19
USTBYR 2.78 0.01 0.35% 0.30% 1.27% -5.39% -15.20% 2026-06-19
USTCOP 3449.4 8.8 0.26% -1.11% -7.34% -8.36% -15.45% 2026-06-19
USTCRC 454.57 1.46 0.32% -0.01% 0.51% -8.49% -10.03% 2026-06-19
USTCUC 23.98 0.00 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTCVE 96.12 0.05 0.05% 0.52% 1.07% 1.98% 0.09% 2026-06-19
USTCZK 21.01 0.09 -0.45% 0.96% 0.59% 2.28% -2.41% 2026-06-19
USTDAI 1.00 0.00 0.09% 0.01% -0.03% 0.08% -0.07% 2026-06-19
USTDJF 177.91 0.04 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTDKK 6.49 0.02 -0.33% 0.59% 1.12% 2.24% 0.32% 2026-06-19
USTDOP 58.54 0.09 0.16% -0.49% -0.50% -7.06% -1.39% 2026-06-19
USTDOT 1.05 0.02 2.23% -0.16% 28.60% 87.82% 272.35% 2026-06-19
USTDZD 133.36 0.02 -0.01% 0.18% 0.43% 3.08% 2.20% 2026-06-19
USTEGP 49.87 0.01 0.02% -3.99% -5.98% 4.71% -1.57% 2026-06-19
USTERN 14.99 0.00 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTETB 158.23 1.51 -0.94% -0.55% 0.19% 1.98% 15.35% 2026-06-19
USTAVX 0.171 0.013 8.04% 13.56% 55.67% 110.52% 208.80% 2026-06-19
USTAZN 1.70 0.00 0.02% 0.01% 0.01% 0.06% -0.10% 2026-06-19
USTBCH 0.005 0.000 1.21% 4.12% 87.43% 203.88% 152.13% 2026-06-19
USTBDT 122.61 0.03 -0.02% -0.21% -0.01% 0.41% 0.25% 2026-06-18
USTBHD 0.38 0.00 0.01% -0.05% -0.05% 0.07% -0.11% 2026-06-19
USTBIF 2979.1 0.6 0.02% 0.00% 0.14% 0.85% 0.04% 2026-06-19
USTBNB 0.002 0.000 -0.15% 4.53% 10.55% 49.28% 11.10% 2026-06-19
USTBND 1.29 0.00 0.06% 0.49% 1.01% 0.45% 0.19% 2026-06-19
USTBOB 6.90 0.03 -0.37% -0.27% -0.24% -0.18% -0.26% 2026-06-19
USTADA 6.21 0.11 1.78% 5.97% 54.29% 107.10% 274.08% 2026-06-19
USTAED 3.67 0.00 0.02% -0.03% 0.01% 0.06% -0.07% 2026-06-19
USTAFN 63.44 0.93 -1.44% -1.20% -0.29% -3.83% -10.58% 2026-06-19
USTALG 10.53 0.07 0.69% -6.73% 18.28% 16.74% 78.07% 2026-06-19
USTALL 82.28 0.22 -0.26% 0.50% 0.42% 0.16% -3.30% 2026-06-19
USTAMD 367.80 0.04 0.01% -0.04% 0.08% -3.41% -4.59% 2026-06-19
USTAOA 918.94 0.18 0.02% -0.03% 0.01% 0.15% -0.24% 2026-06-19
USTARS 1461.66 12.32 0.85% 2.34% 4.72% 0.87% 25.53% 2026-06-19
USTATM 0.56 0.00 0.89% 13.00% 13.65% 7.42% 124.68% 2026-06-19