Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USTUSD 1.00 0.00 0.05% 0.03% -0.09% 0.04% -0.09% 2026-11-03
USTBTC 0.000 0.000 -1.25% 3.04% 9.03% 12.68% 37.11% 2026-11-03
USTETH 0.000 0.000 -1.39% 1.73% 17.64% 30.08% 57.74% 2026-11-03
USTEUR 0.89 0.00 0.02% -0.56% 0.19% 4.96% 2.51% 2026-11-03
USTGBP 0.74 0.00 0.00% -0.77% -1.52% 0.39% -3.01% 2026-11-03
USTAUD 1.43 0.01 0.56% 0.91% 0.01% -4.14% -6.90% 2026-11-03
USTNZD 1.78 0.00 0.17% 1.34% -0.27% 2.67% 0.77% 2026-11-03
USTJPY 158.55 0.86 0.54% 0.52% 0.42% 1.30% 3.20% 2026-11-03
USTCNY 6.66 0.03 0.39% 0.11% -0.60% -4.36% -6.60% 2026-11-03
USTCHF 0.82 0.00 0.31% -0.95% -1.25% 3.59% 1.18% 2026-11-03
USTCAD 1.40 0.00 0.19% -0.29% -1.88% 2.13% -0.78% 2026-11-03
USTMXN 18.81 0.27 1.46% 0.88% 4.07% 4.57% 0.68% 2026-11-03
USTINR 94.79 0.28 0.29% -0.11% -1.57% 5.63% 6.85% 2026-11-03
USTBRL 5.49 0.06 1.14% 2.81% 9.95% -0.33% 1.71% 2026-11-03
USTRUB 81.28 0.50 0.62% 1.05% -4.71% 3.37% 0.37% 2026-11-03
USTKRW 1342.5 1.5 -0.11% 1.35% 0.06% -6.67% -7.00% 2026-11-03
USTTRY 49.94 0.06 0.12% 0.43% 1.65% 16.46% 18.82% 2026-11-03
USTIDR 18105.0 19.4 -0.11% -0.04% 0.98% 8.62% 8.34% 2026-11-03
USTSAR 3.75 0.00 -0.01% 0.07% -0.05% 0.11% -0.01% 2026-11-03
USTSCR 13.95 0.13 0.92% -4.77% 1.56% -8.32% 0.76% 2026-11-03
USTSDG 600.84 1.65 0.27% 0.25% 0.12% 0.28% 0.13% 2026-11-03
USTSEK 9.78 0.01 0.14% -1.61% -2.50% 6.29% 2.01% 2026-11-03
USTSGD 1.28 0.00 0.26% 0.06% 0.05% -0.33% -2.13% 2026-11-03
USTSLL 23386.3 18.3 0.08% -0.32% -2.69% 1.11% 1.04% 2026-11-03
USTSOL 0.011 0.000 -1.47% 8.07% 28.08% 33.44% 77.87% 2026-11-03
USTSOS 570.98 0.41 0.07% 0.05% -0.07% 0.24% -0.07% 2026-11-03
USTSRD 37.33 0.03 0.07% 0.10% -0.75% -2.40% -5.54% 2026-11-02
USTSSP 5646.8 7.1 -0.13% -0.11% 0.40% 26.05% 25.00% 2026-10-29
USTSTD 22.09 0.00 0.00% -0.56% 0.45% 4.99% 2.49% 2026-11-03
USTSVC 8.74 0.00 0.03% 0.00% 0.16% 0.01% -0.12% 2026-11-03
USTSYP 121.9 0.1 0.09% 0.07% -0.05% 10.40% 10.23% 2026-11-03
USTSZL 16.62 0.05 0.30% 0.06% -0.34% 0.41% -5.02% 2026-11-03
USTTHB 33.75 0.06 0.18% 0.04% 0.24% 7.30% 3.57% 2026-11-03
USTTJS 9.18 0.01 0.07% -0.17% -0.02% -0.43% -0.82% 2026-11-03
USTTMT 3.51 0.01 0.34% 0.31% 0.20% 0.34% 0.22% 2026-11-03
USTTND 3.00 0.00 0.02% -0.40% 1.00% 4.22% 2.14% 2026-11-03
USTMYR 4.07 0.01 0.16% -0.24% -0.33% 0.50% -2.97% 2026-11-03
USTMZN 63.51 0.01 0.02% -0.47% -0.12% -0.02% -0.60% 2026-11-03
USTNAD 16.61 0.03 0.17% -0.03% -0.15% 0.47% -5.24% 2026-11-03
USTNGN 1341.5 2.7 0.20% 0.03% 1.19% -7.07% -7.00% 2026-11-03
USTNIO 36.77 0.03 0.08% 0.06% 0.16% 0.07% -0.06% 2026-11-03
USTNOK 9.27 0.01 -0.14% -0.55% -3.30% -7.94% -9.26% 2026-11-03
USTNPR 151.54 0.06 -0.04% -0.29% -2.01% 5.54% 6.85% 2026-11-03
USTOMR 0.38 0.00 0.05% 0.03% -0.09% 0.03% -0.10% 2026-11-03
USTPAB 1.00 0.00 0.06% 0.04% -0.34% 0.05% -0.08% 2026-11-03
USTPEN 3.46 0.00 -0.05% 0.47% 0.01% 2.97% 2.17% 2026-11-03
USTPGK 4.48 0.00 0.06% 0.18% -0.80% 5.38% 4.66% 2026-11-03
USTPHP 63.55 0.44 0.70% -0.44% 1.39% 8.02% 8.47% 2026-11-03
USTPKR 276.35 0.29 0.11% -0.10% -0.20% -1.24% -1.60% 2026-11-03
USTPLN 3.94 0.00 -0.06% -0.23% 0.90% 9.78% 6.19% 2026-11-03
USTPYG 5968.0 4.7 0.08% 2.10% 2.25% -8.95% -15.68% 2026-11-03
USTQAR 0.60 3.04 -83.53% -83.53% -83.55% -83.58% -83.55% 2026-11-03
USTRON 4.77 0.01 0.15% -0.71% 0.21% 10.06% 7.68% 2026-11-03
USTRSD 105.02 0.09 0.09% -0.44% 0.36% 5.27% 2.89% 2026-11-03
USTILS 3.17 0.03 0.91% 3.93% 3.70% -0.37% -3.29% 2026-11-03
USTRWF 1474.4 0.4 0.03% 0.10% -0.21% 1.38% 1.46% 2026-11-03
USTKES 129.81 0.02 0.02% 0.07% 0.14% 0.78% 0.45% 2026-11-03
USTKGS 87.35 0.05 0.05% 0.03% -0.10% 0.05% -0.09% 2026-11-03
USTKHR 4081.5 3.2 0.08% 0.40% 0.86% 1.96% 1.61% 2026-11-03
USTKMF 440.51 1.23 0.28% 0.03% 0.36% 5.02% 2.69% 2026-11-03
USTKPW 129.79 0.04 -0.03% -0.03% -0.13% -0.01% -0.12% 2026-11-02
USTTTD 6.77 0.02 0.28% -0.08% 0.12% -0.20% -0.04% 2026-11-03
USTTWD 32.78 0.22 0.67% 1.25% 3.34% 4.74% 6.01% 2026-11-03
USTTZS 2641.1 0.4 0.02% -0.01% 0.47% 7.52% 7.38% 2026-11-03
USTUAH 45.61 0.06 -0.13% -0.16% 1.04% 7.87% 8.24% 2026-11-03
USTUGX 4221.2 49.6 -1.16% -3.55% 5.23% 16.68% 21.14% 2026-11-03
USTUNI 0.14 0.00 -1.73% -0.93% 25.39% -22.01% -28.02% 2026-11-03
USTURY 40.16 0.03 0.06% -0.02% -0.11% 3.00% 1.00% 2026-11-03
USTUSC 1.00 0.00 0.03% 0.05% -0.07% 0.02% -0.08% 2026-11-03
USTUZS 11914.6 9.0 0.08% -0.32% 1.25% -0.60% -0.28% 2026-11-03
USTVES 889.06 0.52 0.06% 0.37% 2.05% 195.82% 293.74% 2026-11-03
USTVND 25738.2 16.2 0.06% -0.23% -0.97% -1.99% -2.19% 2026-11-03
USTXAF 586.13 1.49 0.25% -0.31% 0.63% 5.16% 1.25% 2026-11-03
USTXLM 6.15 0.01 0.15% 4.12% 32.89% 23.55% 71.13% 2026-11-03
USTXMR 0.002 0.000 -4.16% -5.35% -11.15% -31.28% -45.37% 2026-11-03
USTXOF 584.36 3.68 -0.63% 0.03% 0.32% 4.70% 2.72% 2026-11-03
USTXPF 106.93 0.29 0.27% -0.30% 0.97% 5.27% 2.77% 2026-11-03
USTXRP 0.78 0.02 -2.03% 2.67% 16.49% 44.39% 81.11% 2026-11-03
USTYER 235.92 0.16 0.07% 0.03% -0.16% -0.87% -1.48% 2026-11-03
USTZAR 16.61 0.04 0.23% 0.02% -0.12% 0.44% -5.18% 2026-11-03
USTZMW 20.25 0.03 0.17% 0.58% 2.68% -8.35% -9.49% 2026-11-03
USTKWD 0.31 0.00 0.07% 0.12% 0.68% 1.23% 1.23% 2026-11-03
USTKYD 0.83 0.00 -0.03% -0.03% -0.13% -0.45% -0.57% 2026-11-02
USTKZT 452.57 0.23 0.05% -0.70% 0.71% -10.67% -13.74% 2026-11-03
USTLAK 22500.2 15.4 0.07% 0.48% 0.40% 4.23% 3.63% 2026-11-03
USTLBP 89453.3 49.3 0.06% 0.03% 0.13% 0.04% -0.09% 2026-11-03
USTLKR 332.41 0.64 0.19% 0.18% 0.59% 7.43% 9.10% 2026-11-03
USTLNK 0.090 0.001 0.57% 3.08% 27.65% 10.33% 37.87% 2026-11-03
USTLRD 168.92 0.15 0.09% 0.09% -0.83% -4.47% -7.90% 2026-11-02
USTLSL 16.60 0.03 0.20% -0.04% -0.24% 0.43% -5.26% 2026-11-03
USTLTC 0.018 0.000 -1.05% 4.61% 29.46% 41.65% 61.04% 2026-11-03
USTLUN 24967.5 2.8 -0.01% 25.00% 49.94% 25.03% -25.08% 2026-11-01
USTLYD 6.42 0.01 0.20% -0.05% 0.02% 18.68% 17.50% 2026-11-03
USTMAD 9.81 0.01 0.12% -0.27% 0.12% 7.86% 5.38% 2026-11-03
USTMDL 17.96 0.06 0.33% 0.37% 1.20% 7.45% 5.98% 2026-11-03
USTMGA 4535.7 44.1 -0.96% -0.37% 2.90% -1.03% 0.27% 2026-11-03
USTMKD 54.97 0.14 0.25% -0.40% -0.04% 5.07% 2.56% 2026-11-03
USTMMK 2091.4 1.2 0.06% 0.06% -0.10% 0.04% -0.08% 2026-11-03
USTMNT 3592.0 4.1 -0.11% 0.03% -0.17% 1.05% 0.19% 2026-11-03
USTMOP 8.08 0.01 0.10% 0.10% -0.08% 0.83% 0.85% 2026-11-03
USTMRO 40.31 0.18 -0.44% 0.47% 0.23% 1.33% 0.61% 2026-11-03
USTMTC 10.79 0.58 -5.06% -1.45% 19.14% 8.63% 81.90% 2026-11-03
USTMUR 47.25 0.05 0.10% -0.08% -1.85% 2.31% 2.96% 2026-11-03
USTMVR 15.44 0.01 0.05% 0.06% -0.09% 0.04% -0.08% 2026-11-03
USTMWK 1731.8 0.9 0.05% 0.01% -0.09% 0.04% -0.09% 2026-11-03
USTIQD 1513.3 0.2 -0.01% -0.04% 15.54% 15.70% 15.55% 2026-11-03
USTIRR 1881374.4 4,784.3 0.25% 1.49% 7.68% 4,380.95% 4,370.12% 2026-11-03
USTISK 121.56 0.03 0.02% -0.70% -0.40% -2.85% -4.64% 2026-11-03
USTJMD 158.47 0.14 0.09% 0.05% 0.34% -0.13% -1.56% 2026-11-03
USTJOD 0.71 0.00 0.06% 0.06% -0.09% 0.04% -0.08% 2026-11-03
USTCLP 980.42 4.46 0.46% -0.44% 0.76% 9.08% 3.56% 2026-11-03
USTFJD 2.25 0.01 0.23% 0.50% -0.07% -1.00% -1.62% 2026-11-03
USTGEL 2.59 0.00 0.05% 0.02% -0.13% -3.70% -4.28% 2026-11-03
USTGHS 11.66 0.04 0.35% 0.35% -0.90% 11.19% 6.84% 2026-11-03
USTGMD 74.59 0.06 0.09% 0.06% 0.12% 1.17% 1.54% 2026-11-03
USTGNF 8848.3 3.7 0.04% 0.12% 0.60% 1.29% 1.92% 2026-11-03
USTGTQ 7.63 0.00 0.01% 0.02% -0.14% -0.33% -0.38% 2026-11-03
USTGYD 208.41 0.22 0.10% 0.05% -0.39% -0.27% -0.38% 2026-10-30
USTHKD 7.84 0.00 0.06% 0.06% -0.10% 0.87% 0.84% 2026-11-03
USTHNL 26.85 0.01 0.04% 0.14% 0.03% 1.99% 2.06% 2026-11-03
USTHTG 130.96 0.12 0.09% 0.03% 0.24% 0.22% 0.10% 2026-11-03
USTHUF 325.51 0.48 0.15% -1.11% -0.55% -0.42% -3.66% 2026-11-03
USTBSD 1.00 0.00 0.07% 0.05% 0.14% 0.06% -0.07% 2026-11-03
USTCDF 2312.0 1.2 0.05% 0.02% 0.04% 1.45% 2.33% 2026-11-03
USTBTN 94.64 0.11 -0.11% -0.41% -1.71% 5.46% 6.66% 2026-11-03
USTBWP 13.79 0.02 0.13% 0.05% -0.22% -1.59% -4.06% 2026-11-03
USTBYR 2.97 0.01 0.46% 0.91% -1.20% 1.22% -12.88% 2026-11-03
USTCOP 3248.5 25.8 0.80% 3.16% 0.19% -13.70% -15.97% 2026-11-03
USTCRC 453.74 0.73 0.16% -0.05% -0.95% -8.66% -9.54% 2026-11-03
USTCUC 23.97 0.01 0.03% -0.03% -0.07% 0.04% -0.12% 2026-10-28
USTCVE 98.39 0.27 -0.27% 0.10% 0.55% 4.39% 2.56% 2026-11-02
USTCZK 21.73 0.02 0.09% -0.49% -0.21% 5.77% 2.31% 2026-11-03
USTDAI 1.00 0.00 0.04% 0.07% -0.05% 0.05% -0.08% 2026-11-03
USTDJF 177.89 0.10 0.05% 0.06% -0.09% 0.04% -0.08% 2026-11-03
USTDKK 6.67 0.00 0.01% -0.58% 0.18% 5.01% 2.63% 2026-11-03
USTDOP 60.68 0.52 0.87% 0.68% 1.87% -3.67% -5.40% 2026-11-03
USTDOT 1.06 0.00 -0.39% 7.39% 25.84% 90.07% 174.58% 2026-11-03
USTDZD 135.83 0.20 0.15% 0.50% 1.66% 5.00% 4.02% 2026-11-03
USTEGP 55.25 0.01 -0.02% -1.24% 5.76% 16.00% 16.81% 2026-11-03
USTERN 14.98 0.00 -0.03% -0.03% -0.13% -0.01% -0.12% 2026-11-02
USTETB 163.98 2.74 1.70% 1.68% 0.63% 5.69% 6.84% 2026-11-03
USTAVX 0.117 0.002 -1.58% 5.07% 30.30% 44.31% 95.46% 2026-11-03
USTAZN 1.70 0.00 0.05% 0.06% -0.09% 0.04% -0.08% 2026-11-03
USTBCH 0.004 0.000 0.53% 2.28% 16.32% 118.16% 84.02% 2026-11-03
USTBDT 124.36 0.17 0.13% 0.55% 1.02% 1.85% 1.93% 2026-11-03
USTBHD 0.38 0.00 0.03% 0.01% -0.04% 0.11% -0.04% 2026-11-03
USTBIF 3000.7 4.4 0.15% 0.30% 0.13% 1.58% 1.74% 2026-11-03
USTBNB 0.001 0.000 0.31% 6.58% 12.79% 24.08% 42.19% 2026-11-03
USTBND 1.28 0.00 0.24% 0.05% 0.06% -0.31% -2.11% 2026-11-03
USTBOB 12.06 0.01 0.07% 0.30% 0.64% 74.47% 73.99% 2026-11-03
USTADA 5.26 0.03 -0.62% 8.77% 28.53% 75.48% 190.85% 2026-11-03
USTAED 3.67 0.00 0.05% 0.03% -0.10% 0.05% -0.09% 2026-11-03
USTAFN 63.93 1.07 -1.65% -1.57% -1.72% -3.09% -3.79% 2026-11-03
USTALG 10.58 0.35 -3.20% 10.22% 39.38% 17.34% 69.50% 2026-11-03
USTALL 81.26 0.09 0.11% -0.31% -0.95% -1.08% -3.44% 2026-11-03
USTAMD 359.67 0.24 -0.07% -0.23% -0.56% -5.54% -5.96% 2026-11-03
USTAOA 916.99 1.21 -0.13% 0.14% -0.28% -0.07% -0.17% 2026-11-03
USTARS 1549.03 6.32 0.41% 0.84% 1.91% 6.90% 6.29% 2026-11-03
USTATM 0.71 0.01 1.87% 16.43% 22.03% 37.06% 77.88% 2026-11-03