Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
XLMUSD
0.43567
0.00430
0.99%
-5.55%
83.82%
31.44%
327.88%
2025-07-26
XLMBTC
0.000
0.000
1.46%
-4.31%
55.82%
2.92%
132.81%
2025-07-24
XLMETH
0.000
0.000
-1.70%
-13.80%
14.10%
16.52%
276.33%
2025-07-24
XLMEUR
0.37
0.00
1.27%
-14.57%
76.82%
14.29%
289.01%
2025-07-25
XLMGBP
0.320
0.005
1.71%
-13.67%
81.07%
20.71%
302.74%
2025-07-25
XLMAUD
0.65
0.01
1.61%
-14.53%
76.49%
22.12%
319.27%
2025-07-25
XLMNZD
0.71
0.01
1.51%
-14.67%
78.85%
20.46%
312.13%
2025-07-25
XLMJPY
63.40
1.00
1.60%
-14.10%
81.06%
21.56%
304.34%
2025-07-25
XLMCNY
3.08
0.04
1.37%
-13.85%
77.68%
26.53%
316.65%
2025-07-25
XLMCHF
0.341
0.004
1.17%
-14.49%
75.75%
13.49%
279.94%
2025-07-25
XLMCAD
0.59
0.01
1.59%
-13.88%
77.52%
23.43%
317.24%
2025-07-25
XLMMXN
7.96
0.09
1.18%
-14.61%
74.26%
15.22%
323.14%
2025-07-25
XLMINR
35.89
0.80
-2.19%
-16.11%
72.69%
26.53%
320.11%
2025-07-25
XLMBRL
2.39
0.05
1.95%
-13.40%
77.67%
16.53%
314.84%
2025-07-25
XLMRUB
33.81
0.18
0.53%
-12.86%
78.84%
-10.11%
289.98%
2025-07-25
XLMKRW
593.65
10.94
1.88%
-14.22%
80.75%
21.16%
321.28%
2025-07-25
XLMTRY
17.41
0.16
0.90%
-12.54%
81.45%
48.69%
415.39%
2025-07-25
XLMIDR
7024.2
100.6
1.45%
-13.53%
78.45%
30.28%
321.56%
2025-07-25
XLMSAR
1.61
0.02
1.16%
-13.63%
77.74%
29.37%
320.89%
2025-07-25
XLMSCR
6.07
0.07
1.13%
-17.21%
71.03%
28.54%
345.32%
2025-07-25
XLMSDG
257.83
3.02
1.19%
-13.63%
77.72%
29.91%
322.06%
2025-07-25
XLMSEK
4.08
0.04
1.01%
-15.52%
78.77%
11.39%
269.91%
2025-07-25
XLMSGD
0.55
0.01
1.43%
-13.93%
78.28%
21.51%
301.39%
2025-07-25
XLMSLL
10004.1
180.8
1.84%
-3.79%
78.90%
31.94%
332.27%
2025-07-24
XLMSOL
0.002
0.000
1.96%
-11.80%
34.99%
31.22%
297.74%
2025-07-24
XLMSOS
245.58
3.01
1.24%
-13.57%
77.84%
30.45%
323.84%
2025-07-25
XLMSRD
16.04
0.21
1.33%
-4.40%
72.65%
36.56%
432.21%
2025-07-24
XLMSSP
1941.20
199.07
-9.30%
-4.99%
73.61%
50.83%
1,112.49%
2025-07-23
XLMSTD
9.05
0.12
1.29%
-14.70%
76.49%
14.25%
292.97%
2025-07-25
XLMSVC
3.76
0.05
1.23%
-13.63%
77.73%
29.64%
321.15%
2025-07-25
XLMSYP
5566.5
576.1
-9.38%
-5.25%
73.83%
29.14%
323.36%
2025-07-23
XLMSZL
7.62
0.15
1.97%
-14.07%
77.63%
22.22%
304.33%
2025-07-25
XLMTHB
13.91
0.22
1.60%
-13.93%
77.04%
22.22%
276.61%
2025-07-25
XLMTJS
4.10
0.07
1.76%
-13.57%
71.55%
14.11%
278.73%
2025-07-25
XLMTMT
1.51
0.02
1.46%
-13.38%
78.23%
30.11%
322.73%
2025-07-25
XLMTND
1.25
0.04
3.07%
-13.13%
79.49%
18.70%
296.16%
2025-07-25
XLMMYR
1.75
0.04
-2.37%
-17.26%
70.57%
17.87%
267.25%
2025-07-25
XLMMZN
26.07
1.06
-3.91%
-17.97%
68.79%
23.06%
299.84%
2025-07-25
XLMNAD
7.63
0.14
1.93%
-13.90%
77.88%
22.23%
304.52%
2025-07-25
XLMNGN
658.06
7.55
1.16%
-13.42%
75.65%
28.58%
304.19%
2025-07-25
XLMNIO
15.81
0.19
1.22%
-13.59%
77.81%
30.33%
321.04%
2025-07-25
XLMNOK
4.36
0.07
1.53%
-14.71%
78.49%
15.56%
287.68%
2025-07-25
XLMNPR
59.51
0.84
1.44%
-13.10%
78.80%
31.06%
335.48%
2025-07-25
XLMOMR
0.165
0.002
1.22%
-13.59%
77.80%
29.54%
320.90%
2025-07-25
XLMPAB
0.43
0.00
1.13%
-13.67%
77.64%
29.50%
320.69%
2025-07-25
XLMPEN
1.52
0.02
1.24%
-14.02%
76.26%
22.30%
298.62%
2025-07-25
XLMPGK
1.78
0.02
1.25%
-13.49%
78.91%
32.28%
351.32%
2025-07-25
XLMPHP
24.53
0.43
1.76%
-13.78%
79.06%
27.43%
310.84%
2025-07-25
XLMPKR
121.77
0.70
0.58%
-14.07%
77.63%
31.97%
328.70%
2025-07-25
XLMPLN
1.55
0.02
1.02%
-14.80%
76.62%
13.35%
285.28%
2025-07-25
XLMPYG
3218.57
39.44
1.24%
-16.36%
66.85%
24.30%
315.95%
2025-07-25
XLMQAR
1.57
0.02
1.23%
-13.57%
77.84%
29.66%
321.17%
2025-07-25
XLMRON
1.85
0.02
1.12%
-14.84%
76.63%
16.31%
296.43%
2025-07-25
XLMRSD
42.85
0.52
1.23%
-14.68%
76.38%
14.39%
289.36%
2025-07-25
XLMILS
1.44
0.02
1.32%
-13.95%
75.07%
19.31%
283.61%
2025-07-25
XLMRWF
621.11
10.11
1.66%
-13.29%
78.98%
36.85%
364.50%
2025-07-25
XLMKES
55.30
5.75
-9.41%
-5.68%
72.04%
29.49%
305.18%
2025-07-23
XLMKGS
37.48
0.43
1.15%
-13.79%
77.83%
29.99%
336.40%
2025-07-25
XLMKHR
1721.26
20.91
1.23%
-13.62%
77.69%
29.28%
312.35%
2025-07-25
XLMKMF
179.69
1.97
1.11%
-15.16%
74.96%
14.38%
287.80%
2025-07-25
XLMKPW
55.64
5.76
-9.38%
-5.25%
73.83%
29.14%
323.25%
2025-07-23
XLMTTD
2.92
0.04
1.23%
-13.43%
77.97%
30.29%
321.32%
2025-07-25
XLMTWD
12.66
0.18
1.42%
-13.47%
78.32%
16.43%
279.17%
2025-07-25
XLMTZS
1100.24
9.40
0.86%
-15.21%
71.83%
36.88%
300.88%
2025-07-25
XLMUAH
17.97
0.20
1.14%
-13.65%
78.53%
28.91%
327.26%
2025-07-25
XLMUGX
1540.65
17.44
1.15%
-13.40%
77.54%
26.56%
304.10%
2025-07-25
XLMUNI
0.042
0.000
-1.16%
-18.30%
17.77%
65.78%
200.41%
2025-07-24
XLMURY
17.21
0.21
1.24%
-14.10%
77.13%
18.94%
319.78%
2025-07-25
XLMUSC
0.43
0.01
1.25%
-4.46%
74.22%
30.76%
322.30%
2025-07-24
XLMUST
0.43
0.01
1.26%
-4.45%
74.22%
30.46%
322.14%
2025-07-24
XLMUZS
5437.0
19.4
0.36%
-13.61%
79.55%
27.16%
322.10%
2025-07-25
XLMVES
52.13
0.65
1.25%
-11.26%
103.45%
203.04%
1,298.07%
2025-07-24
XLMVND
11225.6
132.6
1.20%
-13.69%
77.63%
32.92%
335.22%
2025-07-25
XLMXAF
240.33
0.66
-0.28%
-15.42%
72.62%
13.25%
289.68%
2025-07-25
XLMXMR
0.001
0.000
-2.84%
-3.28%
67.38%
-22.99%
106.64%
2025-07-24
XLMXOF
240.32
3.48
1.47%
-14.56%
75.96%
15.69%
289.67%
2025-07-25
XLMXPF
43.69
0.51
1.17%
-14.72%
76.44%
14.72%
289.67%
2025-07-25
XLMXRP
0.13
0.00
0.17%
-9.73%
18.54%
-15.78%
-19.14%
2025-07-24
XLMYER
103.45
1.26
1.23%
-5.12%
73.35%
25.32%
309.24%
2025-07-25
XLMZAR
7.64
0.16
2.08%
-13.86%
78.07%
22.20%
307.76%
2025-07-25
XLMZMW
10.02
0.11
1.14%
-12.08%
76.67%
7.96%
276.19%
2025-07-25
XLMKWD
0.131
0.002
1.18%
-13.76%
77.48%
28.28%
320.16%
2025-07-25
XLMKYD
0.356
0.037
-9.38%
-5.25%
73.83%
29.14%
323.88%
2025-07-23
XLMKZT
234.02
3.26
1.41%
-11.68%
86.77%
34.59%
383.48%
2025-07-25
XLMLAK
9263.2
112.7
1.23%
-13.60%
77.75%
28.77%
309.62%
2025-07-25
XLMLBP
38501.4
470.7
1.24%
-13.57%
77.84%
29.79%
321.40%
2025-07-25
XLMLKR
124.76
3.35
-2.62%
-16.62%
72.14%
28.39%
303.04%
2025-07-25
XLMLNK
0.024
0.000
0.45%
-13.07%
27.29%
42.01%
207.44%
2025-07-24
XLMLRD
85.82
8.88
-9.38%
-5.25%
74.27%
40.34%
335.19%
2025-07-23
XLMLSL
7.63
0.14
1.93%
-13.94%
77.99%
22.23%
304.52%
2025-07-25
XLMLTC
0.004
0.000
-0.67%
-18.46%
29.25%
17.49%
162.62%
2025-07-24
XLMLUN
7225.3
91.5
1.28%
-4.43%
74.25%
139.79%
533.68%
2025-07-24
XLMLYD
2.32
0.03
1.24%
-14.23%
77.23%
42.71%
370.08%
2025-07-25
XLMMAD
3.86
0.05
1.37%
-14.28%
76.15%
15.24%
285.09%
2025-07-25
XLMMDL
6.83
0.30
-4.23%
-18.43%
66.65%
12.78%
276.70%
2025-07-25
XLMMGA
1897.85
26.42
1.41%
-14.55%
77.82%
22.03%
309.44%
2025-07-25
XLMMKD
22.64
2.34
-9.38%
-5.04%
71.55%
15.89%
294.31%
2025-07-23
XLMMMK
907.66
11.49
1.28%
-4.43%
74.25%
30.80%
322.45%
2025-07-24
XLMMNT
1464.61
71.59
-4.66%
-9.94%
64.30%
29.20%
319.65%
2025-07-25
XLMMOP
3.36
0.08
-2.19%
-16.48%
71.82%
26.62%
309.53%
2025-07-25
XLMMRO
17.32
0.20
1.18%
-12.94%
79.77%
31.42%
329.06%
2025-07-24
XLMMTC
1.85
0.02
-1.29%
-5.01%
36.81%
151.68%
829.20%
2025-07-24
XLMMUR
19.50
0.29
1.51%
-14.10%
77.81%
25.69%
308.40%
2025-07-25
XLMMVR
6.70
0.08
1.28%
-4.04%
76.06%
31.13%
329.79%
2025-07-24
XLMMWK
738.45
2.59
0.35%
-14.33%
76.28%
28.51%
317.39%
2025-07-25
XLMIQD
562.90
6.87
1.23%
-13.58%
77.83%
29.74%
321.17%
2025-07-25
XLMIRR
18020.1
1,865.0
-9.38%
-5.03%
73.78%
29.45%
324.26%
2025-07-23
XLMISK
52.01
0.63
1.23%
-14.45%
76.51%
12.90%
270.07%
2025-07-25
XLMJMD
68.54
0.84
1.24%
-13.79%
76.96%
33.66%
329.18%
2025-07-25
XLMJOD
0.303
0.031
-9.30%
-5.64%
72.04%
29.07%
317.28%
2025-07-23
XLMCLP
413.72
10.38
2.57%
-13.77%
82.68%
25.52%
326.40%
2025-07-25
XLMFJD
0.96
0.01
1.39%
-14.26%
77.50%
24.75%
317.70%
2025-07-25
XLMGEL
1.18
0.02
1.38%
-12.79%
78.60%
25.95%
324.61%
2025-07-24
XLMGHS
4.49
0.06
1.31%
-13.37%
79.98%
-7.84%
182.62%
2025-07-25
XLMGMD
31.59
0.44
1.42%
-12.69%
79.78%
32.10%
346.89%
2025-07-24
XLMGNF
3725.99
43.46
1.18%
-5.35%
72.90%
30.68%
321.58%
2025-07-25
XLMGTQ
3.19
0.07
-2.16%
-8.46%
66.54%
24.76%
300.06%
2025-07-25
XLMGYD
90.81
1.66
1.86%
-4.30%
74.40%
30.97%
323.22%
2025-07-24
XLMHKD
3.37
0.04
1.15%
-13.63%
77.71%
30.92%
323.21%
2025-07-25
XLMHNL
11.37
0.16
1.42%
-4.25%
74.90%
35.47%
346.65%
2025-07-24
XLMHTG
56.39
0.69
1.24%
-13.62%
77.81%
30.67%
318.70%
2025-07-25
XLMHUF
144.88
1.45
1.01%
-15.16%
74.87%
10.05%
292.89%
2025-07-25
XLMBSD
0.43
0.01
1.24%
-13.57%
77.84%
29.64%
321.15%
2025-07-25
XLMCDF
1245.57
128.91
-9.38%
-5.30%
73.98%
31.56%
335.75%
2025-07-23
XLMBTN
36.99
3.83
-9.38%
-4.63%
73.09%
30.36%
336.89%
2025-07-23
XLMBWP
6.09
0.18
3.09%
-13.62%
88.08%
31.51%
342.22%
2025-07-25
XLMBYR
1.41
0.02
1.24%
-13.57%
77.83%
29.90%
321.23%
2025-07-25
XLMCOP
1762.95
34.98
2.02%
-11.87%
79.98%
20.73%
328.68%
2025-07-25
XLMCRC
214.42
1.65
-0.76%
-14.54%
75.73%
27.68%
297.44%
2025-07-24
XLMCUC
10.27
1.06
-9.38%
-5.25%
73.83%
29.14%
323.25%
2025-07-23
XLMCVE
40.47
0.48
1.21%
-14.73%
76.43%
14.47%
289.04%
2025-07-25
XLMCZK
8.97
0.11
1.21%
-14.91%
75.27%
11.23%
276.12%
2025-07-25
XLMDAI
0.43
0.01
1.41%
-4.26%
74.49%
31.00%
322.93%
2025-07-24
XLMDJF
75.59
0.56
-0.74%
-14.63%
75.66%
28.40%
316.02%
2025-07-24
XLMDKK
2.73
0.03
1.23%
-14.59%
76.84%
14.34%
288.89%
2025-07-25
XLMDOP
26.07
0.44
1.70%
-13.17%
81.50%
29.18%
331.39%
2025-07-25
XLMDOT
0.106
0.002
2.23%
-2.54%
47.03%
112.25%
495.14%
2025-07-24
XLMDZD
55.60
0.65
1.19%
-14.29%
77.37%
23.95%
305.44%
2025-07-25
XLMEGP
20.03
0.80
-3.82%
-10.66%
60.84%
18.97%
304.14%
2025-07-25
XLMERN
6.51
0.09
1.42%
-4.30%
74.48%
30.97%
323.02%
2025-07-24
XLMETB
59.80
1.18
2.02%
-13.44%
79.60%
41.40%
913.86%
2025-07-25
XLMAVX
0.018
0.000
0.56%
-10.18%
31.56%
92.58%
395.60%
2025-07-24
XLMAZN
0.74
0.01
1.44%
-12.67%
79.70%
31.39%
325.65%
2025-07-24
XLMBCH
0.001
0.000
0.14%
-7.90%
52.47%
9.47%
194.67%
2025-07-24
XLMBDT
53.08
0.91
1.74%
-3.29%
76.27%
34.58%
346.94%
2025-07-24
XLMBGN
0.72
0.01
1.37%
-14.69%
76.40%
14.23%
288.90%
2025-07-25
XLMBHD
0.164
0.002
1.44%
-12.69%
79.55%
30.94%
325.58%
2025-07-24
XLMBIF
1279.81
14.73
1.16%
-13.62%
77.83%
30.57%
335.42%
2025-07-25
XLMBNB
0.001
0.000
0.58%
-13.49%
43.59%
16.91%
209.64%
2025-07-24
XLMBND
0.55
0.01
1.43%
-13.98%
78.08%
21.56%
301.71%
2025-07-25
XLMBOB
2.97
0.03
1.02%
-13.89%
77.44%
29.17%
321.17%
2025-07-25
XLMADA
0.53
0.00
0.49%
-11.18%
24.48%
33.87%
108.75%
2025-07-24
XLMAED
1.56
0.01
0.33%
-14.34%
76.27%
28.48%
317.48%
2025-07-25
XLMAFN
29.52
0.36
1.23%
-14.06%
73.58%
26.58%
308.96%
2025-07-25
XLMALG
1.63
0.03
1.81%
5.45%
19.24%
66.78%
123.66%
2025-07-24
XLMALL
35.65
0.44
1.25%
-14.78%
75.22%
13.44%
277.82%
2025-07-25
XLMAMD
164.85
1.97
1.21%
-13.68%
77.07%
25.73%
316.61%
2025-07-25
XLMAOA
396.30
5.28
1.35%
-13.24%
78.06%
29.59%
336.87%
2025-07-25
XLMARS
549.91
9.57
1.77%
-13.17%
91.28%
60.93%
479.96%
2025-07-25
XLMATM
0.092
0.001
0.99%
-3.82%
50.59%
71.22%
438.25%
2025-07-24
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.