Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
XMRUSD
321.290
13.770
4.48%
2.84%
-1.26%
66.71%
90.98%
2025-06-30
XMRBTC
0.003
0.000
3.29%
-0.20%
-13.11%
43.56%
10.26%
2025-06-30
XMRETH
0.127
0.000
0.30%
3.16%
-8.90%
119.93%
164.61%
2025-06-30
XMREUR
272.31
9.85
3.75%
0.91%
-13.02%
46.37%
73.79%
2025-06-30
XMRGBP
233.74
9.46
4.22%
1.18%
-11.62%
51.84%
75.69%
2025-06-30
XMRAUD
487.84
16.71
3.55%
0.87%
-11.54%
56.68%
92.96%
2025-06-30
XMRNZD
527.68
19.44
3.82%
0.91%
-11.10%
53.14%
90.21%
2025-06-30
XMRJPY
46225.4
1,751.0
3.94%
1.23%
-9.58%
52.44%
70.13%
2025-06-30
XMRCNY
2297.35
91.86
4.16%
2.48%
-11.05%
62.46%
86.95%
2025-06-30
XMRCHF
254.58
9.17
3.74%
0.24%
-13.05%
45.58%
67.54%
2025-06-30
XMRCAD
436.76
16.12
3.83%
1.80%
-11.09%
57.63%
88.98%
2025-06-30
XMRMXN
6017.4
231.1
3.99%
0.72%
-12.60%
49.75%
94.64%
2025-06-30
XMRINR
27273.8
982.0
3.73%
1.15%
-10.81%
65.37%
94.29%
2025-06-30
XMRBRL
1743.87
56.72
3.36%
1.56%
-14.19%
46.32%
83.24%
2025-06-30
XMRRUB
24870.5
730.2
3.02%
1.41%
-12.39%
13.71%
70.42%
2025-06-30
XMRKRW
434198.7
14,563.1
3.47%
1.36%
-11.97%
52.41%
86.76%
2025-06-30
XMRTRY
12782.1
522.0
4.26%
3.29%
-8.93%
87.70%
132.71%
2025-06-30
XMRIDR
5187375.4
193,250.6
3.87%
0.88%
-11.13%
65.47%
88.08%
2025-06-30
XMRSAR
1203.91
50.54
4.38%
2.71%
-10.40%
66.30%
90.75%
2025-06-30
XMRSCR
4525.1
5.7
0.13%
-2.79%
-14.67%
64.76%
98.26%
2025-06-30
XMRSDG
192761.1
8,119.7
4.40%
2.76%
-10.37%
67.04%
91.37%
2025-06-30
XMRSEK
3033.2
119.0
4.08%
1.19%
-11.08%
42.26%
69.82%
2025-06-30
XMRSGD
408.07
15.79
4.03%
1.69%
-11.37%
55.05%
78.64%
2025-06-30
XMRSLL
7137840.0
34,065.6
0.48%
2.25%
-15.20%
61.90%
91.64%
2025-06-30
XMRSOL
2.03
0.14
-6.32%
-4.16%
-3.69%
98.75%
82.38%
2025-06-30
XMRSOS
181758.5
6,010.9
3.42%
1.80%
-11.21%
66.04%
90.21%
2025-06-30
XMRSRD
11945.8
235.0
2.01%
1.69%
-11.55%
74.88%
131.71%
2025-06-30
XMRSSP
1397066.4
20,642.9
-1.46%
-2.36%
-22.66%
86.69%
449.31%
2025-06-27
XMRSTD
6741.4
247.3
3.81%
0.95%
-12.99%
46.33%
73.66%
2025-06-30
XMRSVC
2808.8
116.6
4.33%
2.70%
-10.43%
66.57%
90.81%
2025-06-30
XMRSYP
3999297.6
55,271.3
-1.36%
-2.67%
-23.51%
59.57%
87.38%
2025-06-27
XMRSZL
5681.7
209.4
3.83%
1.68%
-11.36%
56.66%
83.95%
2025-06-30
XMRTHB
10420.7
401.7
4.01%
1.88%
-10.51%
57.51%
68.57%
2025-06-30
XMRTJS
3178.0
145.9
4.81%
3.01%
-10.25%
51.99%
77.29%
2025-06-30
XMRTMT
1126.71
50.55
4.70%
3.06%
-10.12%
67.29%
91.64%
2025-06-30
XMRTND
926.89
41.39
4.67%
1.83%
-12.15%
50.84%
75.31%
2025-06-30
XMRMYR
1339.57
39.23
3.02%
0.83%
-12.14%
55.45%
68.95%
2025-06-30
XMRMZN
20515.2
861.6
4.38%
2.75%
-10.39%
66.58%
90.99%
2025-06-30
XMRNAD
5683.1
200.6
3.66%
1.76%
-11.11%
56.60%
84.00%
2025-06-30
XMRNGN
488625.2
13,894.2
2.93%
0.87%
-13.85%
64.20%
92.93%
2025-06-30
XMRNIO
11814.2
497.4
4.40%
2.76%
-10.38%
67.49%
90.75%
2025-06-30
XMRNOK
3233.2
136.2
4.40%
2.64%
-10.41%
47.37%
80.26%
2025-06-30
XMRNPR
44075.4
2,015.8
4.79%
1.64%
-9.94%
66.96%
96.13%
2025-06-30
XMROMR
123.59
5.26
4.45%
2.81%
-10.33%
66.56%
90.83%
2025-06-30
XMRPAB
321.13
13.61
4.43%
2.79%
-10.35%
66.63%
90.87%
2025-06-30
XMRPEN
1139.46
47.91
4.39%
1.56%
-12.28%
57.50%
75.93%
2025-06-30
XMRPGK
1324.32
55.68
4.39%
2.90%
-9.97%
69.17%
104.42%
2025-06-30
XMRPHP
18068.2
675.2
3.88%
0.38%
-9.40%
61.41%
82.74%
2025-06-30
XMRPKR
91084.0
3,848.3
4.41%
2.79%
-9.75%
69.78%
94.46%
2025-06-30
XMRPLN
1155.99
43.28
3.89%
0.26%
-13.17%
45.22%
70.95%
2025-06-30
XMRPYG
2561600.4
107,590.8
4.38%
2.71%
-10.50%
70.14%
101.98%
2025-06-30
XMRQAR
1168.64
47.73
4.26%
2.62%
-10.48%
66.39%
90.58%
2025-06-30
XMRRON
1382.84
49.37
3.70%
1.57%
-12.71%
49.33%
77.34%
2025-06-30
XMRRSD
31919.4
1,174.3
3.82%
0.90%
-12.99%
46.57%
74.01%
2025-06-30
XMRILS
1080.81
41.02
3.95%
0.42%
-14.33%
54.18%
71.04%
2025-06-30
XMRRWF
460315.4
19,946.7
4.53%
2.82%
-9.18%
74.44%
108.71%
2025-06-30
XMRKES
41119.6
1,372.6
3.45%
2.32%
-14.46%
65.59%
92.17%
2025-06-30
XMRKGS
28064.9
1,212.8
4.52%
2.77%
-10.41%
67.39%
93.20%
2025-06-30
XMRKHR
1290423.8
54,962.2
4.45%
3.03%
-10.16%
66.69%
86.73%
2025-06-30
XMRKMF
134499.4
5,187.2
4.01%
1.30%
-10.97%
47.24%
74.34%
2025-06-30
XMRKPW
39977.6
552.5
-1.36%
-2.67%
-23.51%
59.57%
87.33%
2025-06-27
XMRTTD
2179.92
91.70
4.39%
2.68%
-10.31%
67.18%
90.79%
2025-06-30
XMRTWD
9362.3
414.9
4.64%
1.16%
-12.88%
48.09%
71.02%
2025-06-30
XMRTZS
843301.6
32,986.4
4.07%
0.16%
-12.27%
80.45%
89.52%
2025-06-30
XMRUAH
13413.5
574.5
4.48%
2.35%
-10.31%
65.52%
96.18%
2025-06-30
XMRUGX
1154033.7
49,012.9
4.44%
2.45%
-11.47%
63.05%
84.65%
2025-06-30
XMRUNI
44.00
0.46
-1.03%
8.65%
-25.13%
201.68%
151.89%
2025-06-30
XMRURY
12906.6
542.7
4.39%
1.86%
-13.58%
53.39%
94.53%
2025-06-30
XMRUSC
318.06
10.53
3.43%
2.26%
-14.52%
65.04%
92.08%
2025-06-30
XMRUST
318.01
10.59
3.44%
2.24%
-14.51%
64.68%
91.84%
2025-06-30
XMRUZS
4062257.4
189,043.0
4.88%
4.77%
-11.64%
63.40%
92.28%
2025-06-30
XMRVES
34462.9
1,407.5
4.26%
4.74%
-1.01%
244.58%
462.65%
2025-06-30
XMRVND
8307303.7
282,569.3
3.52%
1.44%
-10.90%
69.18%
94.03%
2025-06-30
XMRXAF
179594.6
3,954.5
2.25%
-0.24%
-14.21%
45.55%
74.93%
2025-06-30
XMRXLM
1321.0
23.5
1.81%
6.08%
2.01%
127.20%
-27.07%
2025-06-30
XMRXOF
179279.0
7,221.6
4.20%
0.59%
-12.92%
48.43%
74.62%
2025-06-30
XMRXPF
32645.8
1,291.1
4.12%
1.25%
-12.73%
47.42%
73.92%
2025-06-30
XMRXRP
138.59
4.97
-3.46%
-3.51%
-13.62%
49.15%
-60.29%
2025-06-30
XMRYER
74496.7
1,035.8
-1.37%
-1.17%
-11.67%
55.20%
77.63%
2025-06-27
XMRZAR
5693.4
220.5
4.03%
2.03%
-11.15%
56.72%
84.21%
2025-06-30
XMRZMW
7665.5
370.2
5.07%
5.42%
-20.02%
42.03%
90.02%
2025-06-30
XMRKWD
98.10
4.07
4.33%
2.61%
-10.65%
65.10%
90.24%
2025-06-30
XMRKYD
255.63
3.53
-1.36%
-2.67%
-23.51%
59.57%
87.61%
2025-06-27
XMRKZT
166790.5
6,778.6
4.24%
2.35%
-8.98%
64.98%
109.30%
2025-06-30
XMRLAK
6917570.5
284,364.1
4.29%
2.64%
-10.59%
65.39%
86.19%
2025-06-30
XMRLBP
28761685.1
1,207,893.1
4.38%
2.75%
-10.39%
66.75%
90.92%
2025-06-30
XMRLKR
95387.9
3,202.6
3.47%
1.55%
-11.04%
68.82%
85.71%
2025-06-30
XMRLNK
23.46
0.08
-0.34%
-1.37%
0.36%
142.48%
103.35%
2025-06-30
XMRLRD
61504.0
850.0
-1.36%
-2.67%
-23.51%
72.98%
92.73%
2025-06-27
XMRLSL
5683.1
200.6
3.66%
1.85%
-11.11%
56.60%
84.00%
2025-06-30
XMRLTC
3.68
0.05
1.44%
0.58%
-5.20%
95.86%
62.09%
2025-06-30
XMRLUN
5125333.3
1,110,066.7
-17.80%
-1.56%
-1.56%
192.54%
174.20%
2025-06-27
XMRLYD
1731.80
60.43
3.62%
1.79%
-11.32%
83.26%
112.03%
2025-06-30
XMRMAD
2887.7
111.1
4.00%
1.14%
-12.24%
48.11%
72.58%
2025-06-30
XMRMDL
5320.8
154.4
2.99%
-0.36%
-13.74%
51.02%
76.54%
2025-06-30
XMRMGA
1410019.1
46,167.9
3.39%
1.52%
-13.05%
55.92%
86.88%
2025-06-30
XMRMKD
16690.6
539.7
3.34%
-0.31%
-13.33%
46.96%
73.10%
2025-06-30
XMRMMK
665875.5
22,020.9
3.42%
2.25%
-14.52%
65.03%
92.11%
2025-06-30
XMRMNT
1139847.1
36,311.6
3.29%
2.28%
-7.99%
72.94%
99.28%
2025-06-30
XMRMOP
2573.2
85.1
3.42%
1.72%
-11.14%
66.82%
90.07%
2025-06-30
XMRMRO
12613.4
389.5
3.19%
1.67%
-11.39%
64.57%
89.22%
2025-06-30
XMRMTC
1655.33
106.76
-6.06%
-0.02%
2.38%
286.51%
465.96%
2025-06-30
XMRMUR
14467.5
579.9
4.18%
1.20%
-11.66%
60.41%
84.03%
2025-06-30
XMRMVR
4916.9
162.6
3.42%
2.25%
-14.52%
65.46%
92.61%
2025-06-30
XMRMWK
551372.4
18,234.2
3.42%
1.80%
-11.21%
65.03%
89.12%
2025-06-30
XMRIQD
416763.4
13,912.2
3.45%
1.84%
-11.18%
65.21%
89.11%
2025-06-30
XMRIRR
13397670.8
447,234.8
3.45%
0.96%
-20.66%
65.52%
94.32%
2025-06-30
XMRISK
38730.4
1,471.2
3.95%
0.80%
-14.32%
44.59%
65.77%
2025-06-30
XMRJMD
51524.8
2,164.8
4.39%
3.14%
-9.82%
72.81%
96.84%
2025-06-30
XMRJOD
227.59
9.77
4.49%
2.90%
-10.26%
66.47%
90.86%
2025-06-30
XMRCLP
299118.3
10,178.7
3.52%
0.99%
-11.08%
56.08%
87.72%
2025-06-30
XMRFJD
716.89
27.49
3.99%
1.63%
-10.96%
59.65%
87.97%
2025-06-30
XMRGEL
873.44
36.07
4.31%
2.64%
-10.71%
61.00%
85.63%
2025-06-30
XMRGHS
3322.4
143.4
4.51%
3.25%
-9.48%
17.27%
28.66%
2025-06-30
XMRGMD
23136.7
772.3
3.45%
2.21%
-14.53%
66.40%
106.20%
2025-06-30
XMRGNF
2756842.2
92,027.6
3.45%
2.46%
-8.13%
66.30%
90.90%
2025-06-30
XMRGTQ
2446.50
81.67
3.45%
2.34%
-14.39%
64.76%
90.10%
2025-06-30
XMRGYD
66554.9
2,221.7
3.45%
2.28%
-14.62%
65.08%
92.81%
2025-06-30
XMRHKD
2519.81
105.96
4.39%
2.75%
-10.32%
68.35%
91.73%
2025-06-30
XMRHNL
8388.9
353.5
4.40%
2.80%
-10.11%
71.95%
101.43%
2025-06-30
XMRHTG
42084.2
1,768.3
4.39%
2.64%
-10.25%
67.73%
88.72%
2025-06-30
XMRHUF
108729.4
4,135.1
3.95%
0.01%
-13.88%
42.05%
75.87%
2025-06-30
XMRBSD
321.03
13.51
4.39%
2.76%
-10.38%
66.58%
90.82%
2025-06-30
XMRCDF
895190.7
11,280.6
-1.24%
-2.55%
-23.22%
62.61%
91.88%
2025-06-27
XMRBTN
26287.3
446.5
-1.67%
-3.80%
-23.18%
59.33%
91.56%
2025-06-27
XMRBWP
4265.9
154.6
3.76%
1.05%
-11.52%
58.49%
87.65%
2025-06-30
XMRBYR
1050.54
44.15
4.39%
2.75%
-10.38%
66.90%
90.83%
2025-06-30
XMRCOP
1312733.4
55,514.7
4.42%
2.89%
-11.29%
54.62%
88.76%
2025-06-30
XMRCRC
162038.1
6,829.7
4.40%
2.46%
-11.13%
65.95%
83.56%
2025-06-30
XMRCUC
7380.5
102.0
-1.36%
-2.67%
-23.51%
59.57%
87.33%
2025-06-27
XMRCVE
30187.8
1,115.4
3.84%
1.08%
-12.85%
46.84%
74.00%
2025-06-30
XMRCZK
6731.3
273.1
4.23%
0.45%
-13.55%
43.58%
70.83%
2025-06-30
XMRDAI
319.18
11.63
3.78%
2.60%
-14.23%
65.65%
92.78%
2025-06-30
XMRDJF
56832.5
2,069.3
3.78%
2.60%
-14.23%
66.05%
93.16%
2025-06-30
XMRDKK
2031.62
74.66
3.82%
0.93%
-13.02%
46.43%
73.85%
2025-06-30
XMRDOP
19051.4
738.6
4.03%
3.05%
-9.93%
62.35%
91.46%
2025-06-30
XMRDOT
92.83
1.37
1.50%
5.90%
13.21%
218.58%
251.64%
2025-06-30
XMRDZD
41369.5
1,579.5
3.97%
1.76%
-12.26%
58.62%
82.77%
2025-06-30
XMREGP
15829.3
493.3
3.22%
-0.02%
-11.05%
61.72%
95.01%
2025-06-30
XMRERN
4787.1
174.3
3.78%
2.60%
-14.23%
65.60%
92.77%
2025-06-30
XMRETB
44036.0
1,850.4
4.39%
2.54%
-9.96%
79.08%
353.35%
2025-06-30
XMRAVX
17.60
0.11
0.63%
2.26%
10.61%
224.53%
196.31%
2025-06-30
XMRAZN
542.54
19.75
3.78%
2.60%
-14.23%
66.09%
92.77%
2025-06-30
XMRBCH
0.62
0.01
1.86%
-0.78%
-30.79%
39.65%
45.53%
2025-06-30
XMRBDT
39166.5
1,556.8
4.14%
2.96%
-13.79%
70.78%
101.28%
2025-06-30
XMRBGN
532.73
19.21
3.74%
0.92%
-13.02%
46.31%
73.87%
2025-06-30
XMRBHD
121.08
5.07
4.37%
2.72%
-10.33%
66.61%
90.96%
2025-06-30
XMRBIF
956181.6
40,233.3
4.39%
2.78%
-10.33%
67.77%
97.05%
2025-06-30
XMRBNB
0.48
0.01
1.69%
0.27%
-10.75%
75.19%
69.60%
2025-06-30
XMRBND
407.99
15.60
3.97%
1.69%
-11.38%
55.07%
78.92%
2025-06-30
XMRBOB
2222.90
94.86
4.46%
2.75%
-10.39%
66.32%
91.22%
2025-06-30
XMRADA
546.56
4.05
-0.74%
5.79%
11.45%
138.83%
28.98%
2025-06-30
XMRAED
1172.07
42.68
3.78%
2.16%
-10.91%
65.58%
89.68%
2025-06-30
XMRAFN
22470.1
872.9
4.04%
1.23%
-9.82%
65.74%
88.12%
2025-06-30
XMRALG
1733.51
27.37
-1.55%
-5.72%
3.74%
205.90%
49.53%
2025-06-30
XMRALL
26723.3
985.4
3.83%
0.95%
-13.20%
46.26%
70.26%
2025-06-30
XMRAMD
123415.2
4,866.3
4.10%
2.32%
-10.26%
61.89%
89.05%
2025-06-30
XMRAOA
293179.6
9,883.5
3.49%
1.88%
-11.15%
64.88%
100.15%
2025-06-30
XMRARS
386591.7
21,271.3
5.82%
5.58%
-8.59%
94.57%
151.56%
2025-06-30
XMRATM
76.77
1.57
-2.00%
-0.34%
-1.77%
145.92%
222.28%
2025-06-30
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.