Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
XMRUSD 169.781 9.085 5.65% 5.29% 33.38% -37.03% 2022-08-08
XMRUST 160.5179 1.0998 0.69% -0.89% 31.33% -36.52% 2022-08-05
XMRUZS 1752385.5895 12,006.3790 0.69% -0.79% 32.21% -34.60% 2022-08-05
XMRVES 939.4583 10.4867 1.13% 0.51% 38.85% -7.76% 2022-08-05
XMRVND 3754461.7500 24,447.9000 0.66% -0.79% 31.63% -35.29% 2022-08-05
XMRXAF 103408.6495 1,357.4605 1.33% 0.45% 27.95% -28.72% 2022-08-05
XMRXLM 1366.8483 32.4496 -2.32% -1.73% 20.88% 51.50% 2022-08-05
XMRXOF 102350.6250 183.0375 0.18% -1.75% 33.43% -26.60% 2022-08-05
XMRXPF 18758.6620 243.3280 1.31% 0.45% 27.74% -29.54% 2022-08-05
XMRXRP 430.6599 1.9229 -0.44% -0.18% 14.77% 24.82% 2022-08-05
XMRYER 40132.6835 273.3725 0.69% -0.90% 31.51% -35.49% 2022-08-05
XMRZAR 2694.0210 46.1624 1.74% 0.88% 27.82% -29.75% 2022-08-05
XMRZMW 2568.8000 13.6138 0.53% -2.73% 26.68% -47.17% 2022-08-05
XMRADA 312.3775 6.7715 -2.12% -1.03% 17.02% 71.24% 2022-08-05
XMRAED 589.6520 4.0081 0.68% 0.03% 27.96% -38.91% 2022-08-05
XMRAFN 14550.5854 200.0854 1.39% 0.23% 35.99% -27.70% 2022-08-05
XMRALG 455.9207 21.4602 -4.50% -5.33% 15.22% 53.36% 2022-08-05
XMRALL 18409.9266 286.8396 1.58% 0.75% 26.76% -31.92% 2022-08-05
XMRAMD 65203.2316 654.6826 1.01% -0.11% 27.62% -49.53% 2022-08-05
XMRAOA 67594.8000 625.8000 0.93% -0.66% 32.76% -58.22% 2022-08-05
XMRARS 21369.6132 220.1652 1.04% 0.60% 38.70% -12.63% 2022-08-05
XMRATM 14.9338 0.4015 -2.62% -0.17% 10.20% -23.11% 2022-08-05
XMRAUD 232.2839 3.2450 1.42% 0.86% 25.57% -35.01% 2022-08-05
XMRAVX 6.5330 0.2811 -4.13% -2.25% -3.47% 326.88% 2022-08-05
XMRAZN 272.4176 2.4687 0.91% -0.68% 31.78% -36.39% 2022-08-05
XMRBCH 1.1708 0.0129 -1.09% 11.85% -0.26% 153.63% 2022-08-05
XMRBDT 15196.1695 123.3610 0.82% -0.77% 33.31% -28.67% 2022-08-05
XMRBGN 309.6034 5.3569 1.76% 0.87% 28.48% -29.14% 2022-08-05
XMRBHD 60.6624 0.5497 0.91% -0.68% 31.82% -36.27% 2022-08-05
XMRBIF 325316.1331 2,948.0956 0.91% -0.63% 32.11% -34.56% 2022-08-05
XMRBIH 309.0403 4.7778 1.57% -0.52% 32.87% -26.09% 2022-08-05
XMRBNB 0.5089 0.0048 -0.94% -13.09% -3.89% -19.98% 2022-08-05
XMRBND 221.7517 2.3644 1.08% 0.09% 25.81% -37.69% 2022-08-05
XMRBOB 1092.5666 8.3066 0.77% -0.97% 31.59% -36.67% 2022-08-05
XMRBRL 829.1765 2.5785 -0.31% -1.24% 26.08% -37.55% 2022-08-05
XMRBSD 160.9082 1.4582 0.91% -0.68% 31.78% -36.39% 2022-08-05
XMRBTC 0.0069 0.0001 -1.98% 3.00% 16.26% 12.24% 2022-08-05
XMRBTN 12748.2732 90.1755 0.71% -1.23% 31.64% -32.00% 2022-08-05
XMRBWP 2029.1005 30.9848 1.55% 0.20% 33.28% -26.69% 2022-08-05
XMRBYR 405.1829 4.9634 1.24% -0.68% 0.10% -36.53% 2022-08-05
XMRCAD 207.5912 2.4747 1.21% 1.10% 26.92% -37.07% 2022-08-05
XMRCDF 321034.3662 3,091.0662 0.97% -0.68% 31.78% -35.57% 2022-08-05
XMRCHF 154.3046 2.0458 1.34% 1.05% 26.71% -35.82% 2022-08-05
XMRCLP 147663.8369 3,847.9094 2.68% 0.58% 26.92% -24.93% 2022-08-05
XMRCNY 1086.3616 10.0103 0.93% 0.27% 28.95% -36.19% 2022-08-05
XMRCOP 696096.6350 12,757.7150 1.87% -1.49% 33.50% -29.70% 2022-08-05
XMRCRC 107217.1497 971.6285 0.91% -0.90% 27.99% -31.61% 2022-08-05
XMRCUC 3826.8000 68.7180 1.83% -1.28% 28.51% -34.83% 2022-08-04
XMRCVE 17385.9595 230.7340 1.35% 0.49% 28.02% -29.42% 2022-08-05
XMRCZK 3859.4615 40.7934 1.07% -0.06% 26.62% -32.00% 2022-08-05
XMRDAI 160.9339 1.4552 0.91% -0.67% 31.74% -36.33% 2022-08-05
XMRDJF 28561.2037 258.8287 0.91% -0.68% 31.78% -36.39% 2022-08-05
XMRDKK 1173.3315 15.5172 1.34% 0.43% 27.98% -29.40% 2022-08-05
XMRDOP 8727.6602 85.4702 0.99% -0.83% 30.68% -39.30% 2022-08-05
XMRDOT 18.5750 1.1148 -5.66% -9.86% 4.06% 40.49% 2022-08-05
XMRDZD 23089.8194 136.9919 0.60% -0.92% 25.20% -34.95% 2022-08-05
XMREGP 3066.9101 15.0371 0.49% 0.32% 33.54% -22.58% 2022-08-05
XMRERN 2413.6229 21.8729 0.91% -0.68% 31.78% -36.39% 2022-08-05
XMRETB 8382.9095 60.1936 0.72% 0.17% 28.43% -28.35% 2022-08-05
XMRETH 0.0950 0.0052 -5.22% 2.99% -10.34% 6.20% 2022-08-05
XMREUR 157.7375 2.1416 1.38% 0.50% 28.05% -29.41% 2022-08-05
XMRFJD 349.4905 4.6865 1.36% -1.86% 27.68% -31.47% 2022-08-04
XMRGBP 133.0003 1.8424 1.40% 0.77% 26.37% -29.80% 2022-08-05
XMRGEL 432.8430 3.9225 0.91% -2.49% 24.39% -44.15% 2022-08-05
XMRGHS 1367.7196 28.3396 2.12% 2.67% 38.86% -12.67% 2022-08-05
XMRGMD 8777.5418 79.5443 0.91% -0.22% 32.88% -31.80% 2022-08-05
XMRGNF 1383005.8931 12,533.1431 0.91% -0.85% 31.08% -43.69% 2022-08-05
XMRGTQ 1242.2112 11.2572 0.91% -0.74% 31.36% -36.56% 2022-08-05
XMRGYD 33499.4761 337.0651 1.02% -0.58% 31.85% -36.20% 2022-08-05
XMRHKD 1260.2693 8.6347 0.69% 0.03% 28.00% -38.36% 2022-08-05
XMRHNL 3927.7689 35.5944 0.91% -0.66% 32.01% -34.32% 2022-08-05
XMRHRV 1186.6979 18.1048 1.55% -0.65% 32.72% -25.99% 2022-08-05
XMRHTG 18987.1664 650.4164 3.55% 2.80% 37.53% -20.99% 2022-08-05
XMRHUF 62009.2265 573.1415 0.93% -2.22% 23.10% -21.55% 2022-08-05
XMRIDR 2395922.9491 15,334.4491 0.64% -0.95% 30.95% -33.95% 2022-08-05
XMRILS 537.7622 6.9213 1.30% -1.36% 22.72% -36.54% 2022-08-05
XMRINR 12769.6740 147.6120 1.17% 0.28% 28.80% -34.55% 2022-08-05
XMRIQD 234684.5951 2,365.9451 1.02% -0.68% 31.78% -36.33% 2022-08-05
XMRIRR 6758143.9800 61,243.9800 0.91% -0.68% 31.78% -36.39% 2022-08-05
XMRISK 21966.4510 407.2165 1.89% 1.04% 29.24% -33.40% 2022-08-05
XMRJMD 24315.2975 78.8975 0.33% -1.26% 33.29% -37.46% 2022-08-05
XMRJOD 113.6694 0.7788 0.69% -0.90% 31.49% -36.53% 2022-08-05
XMRJPY 21676.0161 509.6664 2.41% 1.38% 27.05% -25.16% 2022-08-05
XMRKES 19148.0746 165.5521 0.87% 0.42% 29.39% -32.97% 2022-08-05
XMRKGS 13354.6879 98.3338 0.74% -0.77% 37.58% -37.68% 2022-08-05
XMRKHR 658597.2217 5,330.5717 0.82% -0.56% 32.69% -35.90% 2022-08-05
XMRKMF 77919.7910 905.4410 1.18% -0.64% 34.99% -25.89% 2022-08-05
XMRKPW 20728.5000 372.2225 1.83% -1.28% 28.51% -34.83% 2022-08-04
XMRKRW 209074.6320 1,405.3575 0.68% -0.02% 27.71% -30.51% 2022-08-05
XMRKWD 49.3023 0.4308 0.88% 0.16% 27.95% -37.59% 2022-08-05
XMRKYD 132.7493 1.2030 0.91% -0.68% 31.78% -36.39% 2022-08-05
XMRKZT 76534.1850 476.5350 0.63% -0.01% 31.01% -31.38% 2022-08-05
XMRLAK 2444967.7654 19,733.2654 0.81% 0.08% 33.61% 1.41% 2022-08-05
XMRLBP 242279.4617 2,195.5967 0.91% -0.67% 31.80% -36.39% 2022-08-05
XMRLKR 57444.2238 520.5738 0.91% -2.05% 32.53% 14.11% 2022-08-05
XMRLNK 20.7697 0.9190 -4.24% -7.43% 7.51% 97.57% 2022-08-05
XMRLRD 24554.5898 222.5198 0.91% -0.48% 33.18% -43.17% 2022-08-05
XMRLSL 2692.0221 45.3435 1.71% 0.80% 27.64% -30.02% 2022-08-05
XMRLTC 2.6160 0.0774 -2.88% 2.27% 8.41% 48.41% 2022-08-05
XMRLUN 1565867.5000 4,916.7000 -0.31% -3.05% 64.06% 53,172,249.32% 2022-08-03
XMRLYD 782.5287 7.0915 0.91% -0.51% 32.84% -31.26% 2022-08-05
XMRMAD 1658.6421 19.2090 1.17% 0.43% 29.94% -29.63% 2022-08-05
XMRMDL 3086.3478 22.9625 0.75% -0.96% 32.69% -31.15% 2022-08-05
XMRMGA 663102.6510 6,009.2010 0.91% -0.78% 33.11% -31.11% 2022-08-05
XMRMKD 9722.0728 107.2378 1.12% 0.77% 28.20% -29.18% 2022-08-05
XMRMMK 297680.1515 2,697.6515 0.91% -0.68% 31.78% -28.33% 2022-08-05
XMRMNT 507504.4313 3,642.4313 0.72% -0.87% 32.79% -28.96% 2022-08-05
XMRMOP 1298.0468 8.8935 0.69% -0.90% 31.54% -35.94% 2022-08-05
XMRMRO 6045.3368 70.7453 1.18% -0.10% 36.28% -33.49% 2022-08-05
XMRMTC 175.7430 3.7794 -2.11% 1.57% -25.81% -26.02% 2022-08-05
XMRMUR 7361.2175 265.6925 3.74% 1.02% 29.09% -34.78% 2022-08-05
XMRMVR 2475.6810 16.9620 0.69% -0.90% 31.49% -36.53% 2022-08-05
XMRMWK 162110.5460 244.6330 -0.15% -1.55% 30.74% -19.55% 2022-08-05
XMRMXN 3277.3072 36.3265 1.12% 0.34% 26.48% -37.79% 2022-08-05
XMRMYR 715.0897 4.5805 0.64% -0.83% 32.56% -32.94% 2022-08-05
XMRMZN 10151.5765 69.5530 0.69% 0.03% 28.02% -38.68% 2022-08-05
XMRNAD 2690.0153 43.6236 1.65% 0.99% 27.81% -29.97% 2022-08-05
XMRNGN 66960.5885 519.3680 0.78% -0.40% 32.21% -35.60% 2022-08-05
XMRNIO 5749.2955 39.3910 0.69% -0.90% 31.86% -35.21% 2022-08-05
XMRNOK 1571.7203 21.7451 1.40% 1.40% 23.69% -32.70% 2022-08-05
XMRNPR 20352.9235 80.4505 0.40% 0.01% 27.85% -34.73% 2022-08-05
XMRNZD 257.8702 4.8553 1.92% 1.03% 26.34% -31.21% 2022-08-05
XMROMR 61.7957 0.4234 0.69% -0.93% 31.49% -36.53% 2022-08-05
XMRPAB 159.4500 2.8633 1.83% -1.28% 28.51% -34.83% 2022-08-04
XMRPEN 626.3698 7.4965 1.21% -1.40% 33.36% -39.03% 2022-08-05
XMRPGK 561.8300 10.0888 1.83% -1.30% 28.51% -34.60% 2022-08-04
XMRPHP 8917.1076 62.6896 0.71% 0.39% 27.34% -32.90% 2022-08-05
XMRPKR 35943.9340 3.9040 0.01% -7.44% 42.56% -13.04% 2022-08-05
XMRPLN 741.6286 9.1950 1.26% -0.18% 26.06% -27.44% 2022-08-05
XMRPYG 1101212.4500 9,110.6990 0.83% -1.32% 31.63% -37.02% 2022-08-05
XMRQAR 588.7850 2.3598 0.40% -1.12% 32.48% -36.06% 2022-08-05
XMRRON 775.9703 9.8449 1.29% 0.37% 27.50% -29.27% 2022-08-05
XMRRSD 18472.8830 228.6140 1.25% 0.40% 27.79% -29.61% 2022-08-05
XMRRUB 9713.2750 226.0000 2.38% 1.29% 23.86% -49.71% 2022-08-05
XMRRWF 163712.8350 1,392.7350 0.86% -0.77% 32.17% -35.63% 2022-08-05
XMRSAR 603.1864 4.2922 0.72% 0.06% 28.06% -38.79% 2022-08-05
XMRSCR 2237.3927 1.9037 0.09% 5.68% 33.33% -44.04% 2022-08-05
XMRSDG 90750.9196 653.6652 0.73% -0.86% 31.50% -19.17% 2022-08-05
XMRSEK 1637.1284 24.8178 1.54% 0.61% 23.88% -28.11% 2022-08-05
XMRSGD 221.7517 2.3644 1.08% 0.09% 25.81% -37.71% 2022-08-05
XMRSLL 2223360.6200 16,955.3000 0.77% -0.54% 39.84% -13.30% 2022-08-05
XMRSOL 3.9652 0.1433 -3.49% 4.90% 14.70% -41.44% 2022-08-05
XMRSOS 90710.7500 621.5000 0.69% -0.90% 29.43% -37.64% 2022-08-05
XMRSRD 3995.2868 48.8993 1.24% 2.62% 47.25% -25.85% 2022-08-05
XMRSSP 107027.3662 4,723.7838 4.62% 9.65% 76.55% 141.34% 2022-08-05
XMRSTD 3862.7848 51.1804 1.34% -0.75% 32.59% -26.25% 2022-08-05
XMRSVC 1404.7322 9.5766 0.69% -0.90% 31.49% -36.41% 2022-08-05
XMRSYP 403141.0500 2,762.1000 0.69% -0.90% 31.49% -36.53% 2022-08-05
XMRSZL 2692.9854 45.3501 1.71% 0.80% 27.64% -29.90% 2022-08-05
XMRTHB 5741.2680 18.6075 0.33% -1.43% 26.37% -34.69% 2022-08-05
XMRTJS 1645.6375 11.2750 0.69% -0.90% 28.97% -42.48% 2022-08-05
XMRTMT 560.3195 3.8390 0.69% -0.90% 31.49% -36.53% 2022-08-05
XMRTND 506.3586 4.4898 0.89% 0.90% 29.58% -31.15% 2022-08-05
XMRTRY 2876.8184 14.5362 0.51% 0.06% 33.13% 27.06% 2022-08-05
XMRTTD 1085.1093 7.9608 0.74% -0.89% 31.80% -36.37% 2022-08-05
XMRTWD 4812.1652 37.5944 0.79% -0.05% 28.63% -34.14% 2022-08-05
XMRTZS 373760.4000 2,720.2500 0.73% 0.16% 28.01% -38.54% 2022-08-05
XMRUAH 5928.3088 148.2463 2.56% -0.73% 64.36% -12.82% 2022-08-05
XMRUGX 622192.2590 4,323.5090 0.70% 0.60% 31.89% -32.93% 2022-08-05
XMRUNI 17.7210 0.3347 -1.85% 1.40% -23.08% 78.23% 2022-08-05
XMRURY 6513.5135 39.8435 0.62% -3.15% 33.53% -41.08% 2022-08-05
XMRUSC 160.6014 1.1163 0.70% -0.81% 31.45% -36.51% 2022-08-05

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.