Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
XMRUSD 121.834 3.184 2.68% 4.61% -9.75% -22.50% 2024-04-26
XMRBTC 0.0019 0.0000 0.27% -3.04% -7.25% -67.55% 2024-04-25
XMRETH 0.0379 0.0000 0.12% -3.54% -2.99% -55.88% 2024-04-25
XMREUR 111.6424 0.7535 0.68% 2.01% -10.44% -21.60% 2024-04-25
XMRGBP 95.7375 0.5059 0.53% 2.22% -10.47% -24.08% 2024-04-25
XMRAUD 183.7314 1.1255 0.62% 1.30% -11.10% -22.89% 2024-04-25
XMRNZD 201.4125 1.5136 0.76% 2.07% -10.44% -21.64% 2024-04-25
XMRJPY 18635.9713 213.4231 1.16% 3.49% -8.91% -11.31% 2024-04-25
XMRCNY 869.0985 6.1393 0.71% 2.91% -11.18% -20.34% 2024-04-25
XMRCHF 109.2729 0.7675 0.71% 2.83% -10.44% -22.00% 2024-04-25
XMRCAD 163.6650 1.0611 0.65% 2.04% -10.74% -23.65% 2024-04-25
XMRMXN 2061.7300 34.7051 1.71% 3.66% -8.19% -27.69% 2024-04-25
XMRINR 9974.3621 87.1686 0.88% 2.45% -11.31% -22.38% 2024-04-25
XMRBRL 618.0888 7.3735 1.21% 1.24% -8.08% -22.05% 2024-04-25
XMRRUB 11012.2738 67.4045 0.62% 0.82% -11.79% -14.70% 2024-04-25
XMRKRW 164219.5778 1,003.4513 0.61% 2.27% -9.42% -21.93% 2024-04-25
XMRTRY 3897.8676 33.2105 0.86% 2.75% -10.26% 27.82% 2024-04-25
XMRIDR 1940136.5500 14,565.7000 0.76% 2.73% -8.96% -16.78% 2024-04-25
XMRSAR 449.2505 4.2157 0.95% 2.82% -11.27% -23.82% 2024-04-25
XMRSCR 1667.6874 54.7082 3.39% 5.01% -10.49% -19.79% 2024-04-25
XMRSDG 70191.0800 862.4986 -1.21% 0.64% -13.16% -21.01% 2024-04-25
XMRSEK 1304.1527 13.3237 1.03% 2.05% -8.78% -19.64% 2024-04-25
XMRSGD 162.8505 1.3061 0.81% 2.66% -10.35% -22.43% 2024-04-25
XMRSLL 2718308.3773 38,642.3838 1.44% 2.52% -15.43% -22.39% 2024-04-25
XMRSOL 0.8201 0.0168 2.09% -7.18% 9.43% -88.74% 2024-04-25
XMRSOS 68454.2700 1,061.0700 1.57% 3.48% -10.73% -22.93% 2024-04-25
XMRSRD 4076.3649 20.1248 0.50% 0.91% -17.47% -30.34% 2024-04-25
XMRSSP 187060.2678 4,193.7179 -2.19% -3.02% -16.57% 41.31% 2024-04-24
XMRSTD 2772.9070 14.2945 0.52% 2.95% -9.17% -20.51% 2024-04-25
XMRSVC 1048.1409 9.7837 0.94% 2.86% -11.18% -23.80% 2024-04-25
XMRSYP 1542627.9750 34,583.9900 -2.19% -3.02% -16.27% 289.15% 2024-04-24
XMRSZL 2277.0178 1.0622 -0.05% 2.09% -11.12% -21.32% 2024-04-25
XMRTHB 4439.0468 39.5048 0.90% 3.51% -9.47% -17.29% 2024-04-25
XMRTJS 1306.9028 9.2171 0.71% 2.59% -11.43% -23.45% 2024-04-25
XMRTMT 419.2300 2.7685 0.66% 2.13% -15.23% -24.79% 2024-04-25
XMRTND 377.0674 3.7945 1.02% 1.79% -14.70% -22.26% 2024-04-25
XMRMYR 572.2490 5.2799 0.93% 2.68% -10.14% -18.29% 2024-04-25
XMRMZN 7606.0300 62.2630 0.83% 2.08% -10.85% -23.50% 2024-04-25
XMRNAD 2277.0178 1.0622 -0.05% 2.23% -14.88% -22.39% 2024-04-25
XMRNGN 153557.9600 4,767.3005 3.20% 14.62% -18.98% 112.36% 2024-04-25
XMRNIO 4401.9150 44.4938 1.02% 2.29% -10.94% -22.54% 2024-04-25
XMRNOK 1313.6273 9.7824 0.75% 2.03% -9.47% -21.42% 2024-04-25
XMRNPR 15944.5554 125.1479 0.79% 2.45% -11.36% -22.47% 2024-04-25
XMROMR 46.1117 0.4386 0.96% 2.85% -11.28% -23.80% 2024-04-25
XMRPAB 119.7920 1.1242 0.95% 2.88% -11.27% -23.80% 2024-04-25
XMRPEN 446.5997 7.2744 1.66% 2.36% -10.37% -23.54% 2024-04-25
XMRPGK 461.4225 10.4932 2.33% 6.04% -9.50% -16.79% 2024-04-25
XMRPHP 6914.0011 45.9458 0.67% 3.60% -8.94% -20.99% 2024-04-25
XMRPKR 33385.6805 341.6555 1.03% 2.93% -10.95% -25.03% 2024-04-25
XMRPLN 482.0247 1.3984 0.29% 1.56% -10.24% -26.11% 2024-04-25
XMRPYG 889869.5760 8,299.5539 0.94% 3.29% -10.34% -22.06% 2024-04-25
XMRQAR 436.0711 3.4732 0.80% 2.70% -11.38% -23.80% 2024-04-25
XMRRON 555.5876 3.7345 0.68% 2.04% -10.25% -21.00% 2024-04-25
XMRRSD 13081.2936 86.9829 0.67% 2.06% -10.38% -21.57% 2024-04-25
XMRILS 455.6407 7.4653 1.67% 3.20% -7.66% -20.19% 2024-04-25
XMRRWF 155234.8800 1,583.1300 1.03% 3.00% -9.81% -10.44% 2024-04-25
XMRKES 16170.3000 213.0615 1.34% 4.39% -8.57% -24.23% 2024-04-25
XMRKGS 10641.3031 99.0964 0.94% 2.09% -16.10% -23.87% 2024-04-25
XMRKHR 486426.5800 4,707.5800 0.98% 3.25% -10.64% -24.46% 2024-04-25
XMRKMF 54964.0475 325.7225 0.60% 1.24% -14.58% -22.98% 2024-04-25
XMRKPW 15424.5000 345.8000 -2.19% -3.02% -16.27% -24.84% 2024-04-24
XMRTTD 814.0285 8.8458 1.10% 2.98% -11.00% -23.46% 2024-04-25
XMRTWD 3902.2887 29.3391 0.76% 3.11% -9.41% -19.20% 2024-04-25
XMRTZS 309032.4000 1,728.9000 0.56% 2.72% -10.23% -16.17% 2024-04-25
XMRUAH 4747.9630 56.1564 1.20% 2.85% -9.82% -18.22% 2024-04-25
XMRUGX 456383.4802 3,940.4185 0.87% 2.89% -12.69% -22.69% 2024-04-25
XMRUNI 15.1119 0.2812 -1.83% -11.30% 32.36% -48.44% 2024-04-25
XMRURY 4593.9918 40.6937 0.89% 1.87% -9.98% -24.53% 2024-04-25
XMRUSC 119.7812 1.1312 0.95% 2.28% -15.47% -25.01% 2024-04-25
XMRUST 119.7740 1.0706 0.90% 2.27% -15.45% -25.00% 2024-04-25
XMRUZS 1515815.9000 6,587.9000 0.44% 2.53% -10.67% -15.21% 2024-04-25
XMRVES 4357.3089 45.3022 1.05% 2.66% -15.08% 10.94% 2024-04-25
XMRVND 3037321.3500 21,238.3500 0.70% 2.38% -9.17% -17.66% 2024-04-25
XMRXAF 73266.7549 436.5254 0.60% 2.41% -10.37% -21.55% 2024-04-25
XMRXLM 1047.5774 10.1550 0.98% -3.98% 0.88% -37.78% 2024-04-25
XMRXOF 73245.4700 453.6950 0.62% 2.51% -10.02% -21.27% 2024-04-25
XMRXPF 13361.4590 66.7265 0.50% 2.26% -14.11% -22.83% 2024-04-25
XMRXRP 227.2952 1.8705 0.83% -4.05% 4.67% -33.16% 2024-04-25
XMRYER 29989.9175 276.9913 0.93% 2.29% -15.33% -24.89% 2024-04-25
XMRZAR 2277.8359 4.3316 -0.19% 2.04% -10.94% -21.28% 2024-04-25
XMRZMW 3153.4397 53.1781 1.72% 5.87% -7.58% 14.30% 2024-04-25
XMRKWD 36.8611 0.3169 0.87% 2.64% -11.23% -23.43% 2024-04-25
XMRKYD 98.4795 2.2078 -2.19% -3.02% -16.27% -24.39% 2024-04-24
XMRKZT 53242.2100 570.5088 1.08% 2.46% -12.25% -25.43% 2024-04-25
XMRLAK 2557303.0000 27,388.3750 1.08% 3.25% -9.08% -5.43% 2024-04-25
XMRLBP 10732288.0000 95,315.5000 0.90% 2.84% -11.18% 355.11% 2024-04-25
XMRLKR 35578.0306 176.4420 0.50% 1.41% -12.68% -29.28% 2024-04-25
XMRLNK 8.1829 0.0153 0.19% -8.29% 11.55% -62.71% 2024-04-25
XMRLRD 22970.0468 514.9627 -2.19% -3.48% -16.44% -10.13% 2024-04-24
XMRLSL 2277.0178 1.0622 -0.05% 1.81% -14.85% -22.21% 2024-04-25
XMRLTC 1.4246 0.0004 0.03% -2.51% -8.30% -18.62% 2024-04-25
XMRLUN 1088909.0909 97,590.9091 -8.23% -15.94% 22.96% -30.74% 2024-04-25
XMRLYD 583.9275 6.1020 1.06% 3.16% -10.30% -21.84% 2024-04-25
XMRMAD 1213.4912 10.3209 0.86% 2.84% -11.14% -23.26% 2024-04-25
XMRMDL 2133.4555 21.1295 1.00% 2.34% -9.91% -24.21% 2024-04-25
XMRMGA 531523.7500 8,633.2000 1.65% 4.53% -9.49% -23.20% 2024-04-25
XMRMKD 6871.6349 44.9683 0.66% 1.92% -9.93% -21.22% 2024-04-25
XMRMMK 251558.2069 2,341.4162 0.94% 2.88% -11.00% -23.57% 2024-04-25
XMRMNT 406832.7700 3,897.3700 0.97% 2.28% -14.68% -26.70% 2024-04-25
XMRMOP 965.1345 7.6646 0.80% 2.74% -11.28% -24.07% 2024-04-25
XMRMRO 4731.9089 19.1309 0.41% 2.91% -11.78% -11.81% 2024-04-25
XMRMTC 166.4143 2.1227 -1.26% -5.12% 22.80% 5.01% 2024-04-25
XMRMUR 5561.5615 52.6420 0.96% 2.66% -10.77% -21.39% 2024-04-25
XMRMVR 1851.7988 18.6563 1.02% 2.35% -15.25% -24.81% 2024-04-25
XMRMWK 208536.9800 2,085.9800 1.01% 2.84% -10.02% 30.48% 2024-04-25
XMRIQD 156919.5258 1,488.0258 0.96% 2.85% -11.13% -23.75% 2024-04-25
XMRIRR 5039743.5000 49,027.8750 0.98% 2.31% -15.32% -24.87% 2024-04-25
XMRISK 16756.0242 110.6157 0.66% 1.88% -9.96% -21.41% 2024-04-25
XMRJMD 18674.1931 188.9787 1.02% 3.23% -9.21% -21.33% 2024-04-25
XMRJOD 84.8881 0.7890 0.94% 2.83% -11.19% -23.82% 2024-04-25
XMRCLP 113656.8464 838.4939 0.74% -0.77% -17.96% -12.35% 2024-04-25
XMRFJD 275.1646 3.2129 1.18% 3.38% -14.86% -23.00% 2024-04-25
XMRGEL 321.0104 2.0792 0.65% 3.52% -11.34% -17.50% 2024-04-25
XMRGHS 1621.8212 17.6732 1.10% 3.45% -8.29% -11.07% 2024-04-25
XMRGMD 8136.0565 75.5688 0.94% 2.24% -15.25% -15.10% 2024-04-25
XMRGNF 1030108.0000 9,480.7000 0.93% 1.17% -10.25% -22.98% 2024-04-25
XMRGTQ 931.9782 9.5492 1.04% 2.90% -11.32% -23.95% 2024-04-25
XMRGYD 25022.0420 188.5970 0.76% 2.08% -15.22% -25.75% 2024-04-25
XMRHKD 937.6199 8.5358 0.92% 2.80% -11.23% -24.02% 2024-04-25
XMRHNL 2959.7638 29.1088 0.99% 2.94% -10.70% -23.24% 2024-04-25
XMRHTG 15878.4800 144.5645 0.92% 2.91% -11.33% -33.55% 2024-04-25
XMRHUF 43848.8228 205.4374 0.47% 1.64% -11.03% -17.61% 2024-04-25
XMRBSD 119.7920 1.1242 0.95% 2.88% -11.27% -23.80% 2024-04-25
XMRCDF 330440.2500 7,408.1000 -2.19% -2.94% -16.27% -3.32% 2024-04-24
XMRBTN 9884.6722 224.6360 -2.22% -3.41% -16.40% -23.53% 2024-04-24
XMRBWP 1654.4133 8.7853 0.53% 2.98% -9.80% -20.23% 2024-04-25
XMRBYR 392.0256 3.6568 0.94% 2.88% -11.09% -0.97% 2024-04-25
XMRCOP 474673.7664 7,281.7539 1.56% 4.14% -13.98% -34.07% 2024-04-25
XMRCRC 60214.4720 691.8391 1.16% 3.19% -11.07% -28.02% 2024-04-25
XMRCUC 2847.6000 63.8400 -2.19% -3.02% -16.27% -24.84% 2024-04-24
XMRCVE 12362.5776 72.4903 0.59% 2.06% -10.03% -21.25% 2024-04-25
XMRCZK 2806.9245 9.2643 0.33% 1.51% -10.96% -16.05% 2024-04-25
XMRDAI 119.7932 1.1313 0.95% 2.28% -15.48% -25.01% 2024-04-25
XMRDJF 21331.4046 244.9266 1.16% 3.06% -11.03% -23.58% 2024-04-25
XMRDKK 832.5896 5.5777 0.67% 1.97% -10.45% -21.53% 2024-04-25
XMRDOP 7052.0475 71.8680 1.03% 1.89% -11.27% -17.57% 2024-04-25
XMRDOT 17.3782 0.2418 1.41% -2.38% 19.26% -34.74% 2024-04-25
XMRDZD 16134.4714 163.3841 1.02% 2.88% -10.98% -23.94% 2024-04-25
XMREGP 5737.4740 53.2491 0.94% 1.92% -11.03% 17.92% 2024-04-25
XMRERN 1796.7000 16.9500 0.95% 2.28% -15.47% -25.01% 2024-04-25
XMRETB 6851.4160 70.5685 1.04% 3.10% -10.33% -19.50% 2024-04-25
XMRAVX 3.3486 0.0863 2.65% -4.21% 36.05% -63.04% 2024-04-25
XMRAZN 203.6260 1.9210 0.95% 2.28% -15.22% -24.79% 2024-04-25
XMRBCH 0.2496 0.0016 0.66% -1.14% -13.96% -81.20% 2024-04-25
XMRBDT 13146.3126 122.6134 0.94% 2.85% -11.07% -21.20% 2024-04-25
XMRBGN 218.3577 1.4299 0.66% 2.13% -10.41% -21.58% 2024-04-25
XMRBHD 45.1559 0.4355 0.97% 2.86% -11.28% -23.81% 2024-04-25
XMRBIF 344247.7200 4,099.3728 1.21% 2.95% -10.38% 6.04% 2024-04-25
XMRBIH 218.3589 1.4311 0.66% 1.74% -14.72% -23.28% 2024-04-25
XMRBNB 0.1961 0.0006 0.32% -10.36% -18.84% -58.34% 2024-04-25
XMRBND 162.7918 1.2783 0.79% 2.77% -10.39% -22.46% 2024-04-25
XMRBOB 829.5472 9.4906 1.16% 2.71% -10.30% -22.97% 2024-04-25
XMRADA 252.8444 3.1233 1.25% -4.08% 17.07% -37.73% 2024-04-25
XMRAED 439.9280 4.1384 0.95% 2.84% -11.25% -23.79% 2024-04-25
XMRAFN 8639.7314 121.2768 -1.38% 3.04% -10.01% -36.27% 2024-04-25
XMRALG 591.7984 34.9130 6.27% -13.71% 12.60% -30.18% 2024-04-25
XMRALL 11271.2980 35.1430 0.31% 1.85% -11.99% -28.30% 2024-04-25
XMRAMD 46717.7934 439.5474 0.95% 1.52% -12.40% -23.08% 2024-04-25
XMRAOA 101082.7013 1,053.9883 1.05% 3.16% -10.11% 27.52% 2024-04-25
XMRARS 104657.7750 1,046.6625 1.01% 3.31% -9.49% 200.51% 2024-04-25
XMRATM 14.3360 0.2159 1.53% -1.49% 23.11% -0.78% 2024-04-25

Exchange Rates