Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
XRPUSD 0.59618 0.01150 -1.90% -12.99% 5.84% 57.59% 2024-03-19
XRPBTC 0.0000090105 0.0000000594 -0.65% -1.00% -17.33% -38.62% 2024-03-18
XRPETH 0.000172603 0.000002193 1.29% 4.88% -14.41% -21.19% 2024-03-18
XRPEUR 0.56018 0.02412 -4.13% -15.33% 6.93% 58.73% 2024-03-18
XRPGBP 0.47855 0.02081 -4.17% -15.19% 6.74% 55.29% 2024-03-18
XRPAUD 0.92917 0.04054 -4.18% -14.99% 7.58% 65.01% 2024-03-18
XRPNZD 1.00015 0.04612 -4.41% -14.68% 8.89% 65.13% 2024-03-18
XRPJPY 90.7604 4.0357 -4.26% -14.56% 7.09% 82.71% 2024-03-18
XRPCNY 4.38929 0.19428 -4.24% -15.43% 7.81% 68.82% 2024-03-18
XRPCHF 0.54054 0.02148 -3.82% -14.79% 8.54% 53.82% 2024-03-18
XRPCAD 0.82436 0.03702 -4.30% -15.42% 8.25% 59.48% 2024-03-18
XRPMXN 10.2380 0.3809 -3.59% -15.59% 6.41% 43.86% 2024-03-18
XRPINR 50.4944 2.2300 -4.23% -15.56% 7.72% 61.77% 2024-03-18
XRPBRL 3.06417 0.11324 -3.56% -14.84% 9.50% 54.67% 2024-03-18
XRPRUB 55.5693 3.2858 -5.58% -15.52% 6.58% 92.65% 2024-03-18
XRPKRW 813.271 33.183 -3.92% -14.17% 8.00% 64.82% 2024-03-18
XRPTRY 19.67065 0.75828 -3.71% -14.82% 13.07% 173.70% 2024-03-18
XRPIDR 9553.73 363.53 -3.67% -4.27% 8.48% 71.87% 2024-03-18
XRPSAR 2.27900 0.04238 -1.83% -15.94% 7.63% 56.38% 2024-03-18
XRPSBD 4.94066 0.05126 -1.03% -3.93% 8.62% 69.29% 2024-03-18
XRPSCR 8.20772 0.77444 -8.62% -16.08% 9.10% 62.76% 2024-03-18
XRPSDG 363.830 6.796 -1.83% -4.71% 7.72% 77.89% 2024-03-18
XRPSEK 6.34182 0.24346 -3.70% -14.27% 7.73% 61.71% 2024-03-18
XRPSGD 0.81475 0.03607 -4.24% -15.28% 7.27% 61.09% 2024-03-18
XRPSLL 13800.56 628.77 -4.36% -4.59% 7.87% 87.33% 2024-03-18
XRPSOL 0.0030 0.0001 -2.01% -31.91% -39.49% -83.96% 2024-03-18
XRPSOS 345.577 6.015 -1.71% -4.59% 7.87% 69.01% 2024-03-18
XRPSRD 21.2329 1.0189 -4.58% -5.28% 4.58% 68.88% 2024-03-18
XRPSSP 951.792 16.692 -1.72% -5.97% 46.58% 239.88% 2024-03-18
XRPSTD 13.7092 0.6036 -4.22% -3.93% 6.90% 63.63% 2024-03-18
XRPSVC 5.31817 0.24765 -4.45% -4.68% 7.77% 67.95% 2024-03-18
XRPSYP 7909.33 137.67 -1.71% -4.59% 7.87% 770.72% 2024-03-18
XRPSZL 11.52365 0.39507 -3.31% -14.65% 7.65% 64.54% 2024-03-18
XRPTHB 21.8784 0.9332 -4.09% -14.51% 7.58% 69.65% 2024-03-18
XRPTJS 6.64384 0.31543 -4.53% -4.59% 8.07% 68.42% 2024-03-18
XRPTMT 2.12335 0.03696 -1.71% -4.59% 7.87% 68.12% 2024-03-18
XRPTND 1.88388 0.08494 -4.31% -15.73% 6.60% 60.59% 2024-03-18
XRPTTD 4.08681 0.20942 -4.87% -16.42% 7.36% 60.35% 2024-03-18
XRPTWD 19.2544 0.8512 -4.23% -15.22% 8.65% 66.88% 2024-03-18
XRPTZS 1549.62 69.97 -4.32% -15.77% 7.84% 75.43% 2024-03-18
XRPUAH 23.7158 0.9660 -3.91% -14.48% 9.68% 69.76% 2024-03-18
XRPUGX 2358.81 108.11 -4.38% -16.33% 7.68% 66.10% 2024-03-18
XRPUNI 0.0512 0.0013 2.60% 19.70% -31.68% -16.10% 2024-03-18
XRPURY 23.3934 1.0340 -4.23% -5.84% 5.86% 64.69% 2024-03-18
XRPUSC 0.6084 0.0106 -1.71% -4.60% 7.87% 68.04% 2024-03-18
XRPUST 0.6084 0.0109 -1.76% -4.44% 8.00% 68.75% 2024-03-18
XRPUZS 7630.86 352.57 -4.42% -15.61% 9.70% 77.41% 2024-03-18
XRPVND 15036.9 681.9 -4.34% -4.46% 9.04% 76.32% 2024-03-18
XRPVUV 72.1270 3.5725 -4.72% -4.51% 6.91% 68.90% 2024-03-18
XRPXAF 366.860 16.414 -4.28% -15.46% 6.78% 58.56% 2024-03-18
XRPXCD 1.64203 0.07552 -4.40% -4.63% 7.83% 68.67% 2024-03-18
XRPXDR 0.47796 0.02113 -4.23% 3.46% 17.04% 70.34% 2024-03-15
XRPXLM 4.7420 0.0458 0.98% 5.83% -1.73% 10.12% 2024-03-18
XRPXMR 0.0044 0.0000 -1.13% -1.32% -2.58% 76.50% 2024-03-18
XRPXOF 365.164 16.514 -4.33% -15.25% 6.51% 57.66% 2024-03-18
XRPXPF 66.5388 2.9648 -4.27% -15.46% 6.80% 58.56% 2024-03-18
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
XRPYER 151.870 7.150 -4.50% -4.73% 7.72% 67.91% 2024-03-18
XRPZAR 11.53194 0.38660 -3.24% -14.56% 7.70% 64.72% 2024-03-18
XRPILS 2.22303 0.11214 -4.80% -15.05% 8.57% 60.69% 2024-03-18
XRPRWF 774.818 35.612 -4.39% -15.77% 8.46% 88.54% 2024-03-18
XRPKES 81.2534 3.9880 -4.68% -18.96% -0.75% 65.35% 2024-03-18
XRPKGS 54.4794 2.4606 -4.32% -4.47% 8.01% 72.20% 2024-03-18
XRPKHR 2457.36 117.06 -4.55% -15.71% 6.99% 60.55% 2024-03-18
XRPKMF 274.892 12.626 -4.39% -15.61% 6.32% 58.44% 2024-03-18
XRPOMR 0.23425 0.00406 -1.70% -4.59% 7.94% 68.17% 2024-03-18
XRPPAB 0.60845 0.02768 -4.35% -4.59% 7.88% 68.13% 2024-03-18
XRPPEN 2.24603 0.10065 -4.29% -15.42% 5.19% 57.81% 2024-03-18
XRPPGK 2.39783 0.10731 -4.28% 3.54% 18.33% 81.34% 2024-03-15
XRPPHP 33.8237 1.5006 -4.25% -15.41% 6.88% 64.52% 2024-03-18
XRPPKR 169.453 3.000 -1.74% -15.92% 7.48% 55.15% 2024-03-18
XRPPLN 2.41733 0.09201 -3.67% -14.62% 6.74% 45.68% 2024-03-18
XRPPYG 4438.64 204.64 -4.41% -15.71% 7.83% 63.78% 2024-03-18
XRPQAR 2.21780 0.03845 -1.70% -15.84% 7.75% 56.26% 2024-03-18
XRPRON 2.78074 0.12218 -4.21% -15.35% 6.76% 60.24% 2024-03-18
XRPRSD 65.4189 2.9905 -4.37% -15.56% 6.71% 58.16% 2024-03-18
XRPIQD 797.312 12.959 -1.60% -4.48% 8.00% 51.05% 2024-03-18
XRPIRR 25582.2 415.8 -1.60% -4.48% 8.00% 68.31% 2024-03-18
XRPISK 83.2559 3.5186 -4.05% -15.40% 7.02% 57.41% 2024-03-18
XRPJMD 93.2863 4.0416 -4.15% -16.20% 6.32% 63.89% 2024-03-18
XRPJOD 0.43092 0.00733 -1.67% -15.81% 7.75% 56.87% 2024-03-18
XRPCLP 577.120 21.752 -3.63% -17.39% 5.92% 84.74% 2024-03-18
XRPFJD 1.43832 0.05995 -4.00% 2.81% 16.65% 71.27% 2024-03-15
XRPMYR 2.86945 0.12163 -4.07% -15.20% 6.23% 69.20% 2024-03-18
XRPMZN 38.4845 1.7317 -4.31% -15.81% 7.80% 60.86% 2024-03-18
XRPNAD 11.53560 0.38293 -3.21% -14.57% 7.77% 64.71% 2024-03-18
XRPNGN 956.489 67.514 -6.59% -5.62% 11.85% 474.51% 2024-03-18
XRPNIO 22.2814 1.0073 -4.33% -15.81% 7.80% 62.93% 2024-03-18
XRPNOK 6.47579 0.27298 -4.04% -14.30% 9.46% 60.75% 2024-03-18
XRPNPR 80.7109 3.6399 -4.32% -15.68% 7.63% 61.36% 2024-03-18
XRPKWD 0.18704 0.00325 -1.71% -15.70% 7.59% 57.28% 2024-03-18
XRPKYD 0.50213 0.02268 -4.32% -4.56% 7.91% 69.20% 2024-03-18
XRPKZT 273.602 12.326 -4.31% -15.82% 8.03% 55.84% 2024-03-18
XRPLAK 12678.03 591.64 -4.46% -15.72% 8.00% 99.69% 2024-03-18
XRPLBP 54473.280 2,460.355 -4.32% -4.56% 543.89% 903.47% 2024-03-18
XRPLKR 185.270 8.845 -4.56% -5.44% 5.05% 52.82% 2024-03-18
XRPLNK 0.0329 0.0004 -1.28% 3.88% 16.37% -40.43% 2024-03-18
XRPLRD 117.4675 5.3056 -4.32% -4.56% 9.04% 103.76% 2024-03-18
XRPLSL 11.54213 0.37240 -3.13% -14.44% 7.77% 64.92% 2024-03-18
XRPLTC 0.00730660 0.00009467 1.31% 2.48% -10.29% 53.82% 2024-03-18
XRPLUN 4347.4286 220.7619 5.35% 36.35% 0.21% 44.15% 2024-03-18
XRPLYD 2.92640 0.04975 -1.67% -4.49% 7.26% 68.66% 2024-03-18
XRPMAD 6.10868 0.28112 -4.40% -15.77% 7.25% 56.24% 2024-03-18
XRPMDL 10.6770 0.5062 -4.53% -15.99% 6.36% 52.30% 2024-03-18
XRPMGA 2727.35 109.79 -3.87% -16.11% 6.46% 67.69% 2024-03-18
XRPMKD 34.2664 1.5222 -4.25% -15.69% 6.22% 57.97% 2024-03-18
XRPMMK 1274.31 57.56 -4.32% -4.56% 7.91% 68.18% 2024-03-18
XRPMNT 2048.07 92.50 -4.32% -4.42% 7.12% 60.55% 2024-03-18
XRPMOP 4.89712 0.22818 -4.45% -15.91% 7.65% 60.27% 2024-03-18
XRPMTC 0.5911 0.0206 3.61% 7.57% -6.75% 82.42% 2024-03-18
XRPMUR 27.8792 1.2747 -4.37% -4.13% 8.59% 64.96% 2024-03-18
XRPMVR 9.38230 0.42683 -4.35% -4.59% 7.88% 70.00% 2024-03-18
XRPMWK 1012.461 47.796 -4.51% -4.74% 7.70% 169.03% 2024-03-18
XRPCOP 2372.29 94.31 -3.82% -16.16% 7.31% 30.26% 2024-03-18
XRPCRC 305.125 14.517 -4.54% -16.91% 5.26% 49.68% 2024-03-18
XRPCUC 14.6191 0.6480 -4.24% -1.88% 7.47% 67.67% 2024-03-18
XRPCVE 61.7658 2.6487 -4.11% -15.33% 6.95% 58.82% 2024-03-18
XRPCZK 14.1263 0.5524 -3.76% -15.61% 5.98% 67.16% 2024-03-18
XRPDAI 0.6092 0.0099 -1.60% -1.87% 7.49% 67.57% 2024-03-18
XRPDJF 108.176 1.758 -1.60% -1.88% 7.49% 67.70% 2024-03-18
XRPDKK 4.17699 0.17917 -4.11% -15.32% 6.99% 59.06% 2024-03-18
XRPDOP 35.7968 1.6840 -4.49% -16.06% 8.44% 73.21% 2024-03-18
XRPDOT 0.0613 0.0004 -0.60% 5.57% -17.11% 3.07% 2024-03-18
XRPDZD 81.8210 3.4981 -4.10% -15.58% 8.15% 59.59% 2024-03-18
XRPEGP 28.66425 0.54636 -1.87% -19.08% 64.57% 138.70% 2024-03-18
XRPERN 9.16696 0.37500 -3.93% -15.46% 8.24% 61.55% 2024-03-18
XRPETB 34.4463 1.5251 -4.24% -15.69% 8.29% 69.12% 2024-03-18
XRPGEL 1.63422 0.07061 -4.14% -14.04% 10.48% 69.74% 2024-03-18
XRPGHS 7.84521 0.32906 -4.03% -15.22% 11.61% 71.39% 2024-03-18
XRPGIP 0.47808 0.00765 -1.57% -4.72% 6.60% 60.67% 2024-03-18
XRPGMD 41.3457 0.7153 -1.70% -15.77% 8.33% 72.15% 2024-03-18
XRPGNF 5174.91 236.64 -4.37% -15.83% 7.74% 60.42% 2024-03-18
XRPGTQ 4.75159 0.20704 -4.18% -15.71% 8.03% 61.28% 2024-03-18
XRPGYD 126.930 5.372 -4.06% -15.74% 8.09% 59.78% 2024-03-18
XRPHKD 4.76271 0.21279 -4.28% -15.77% 7.86% 60.56% 2024-03-18
XRPHNL 14.9900 0.6868 -4.38% -15.86% 7.79% 61.55% 2024-03-18
XRPHTG 80.2778 4.1048 -4.86% -4.48% 8.24% 46.90% 2024-03-18
XRPHUF 221.081 8.130 -3.55% -15.26% 8.70% 58.94% 2024-03-18
XRPBSD 0.60913 0.02700 -4.24% -1.88% 7.47% 67.67% 2024-03-18
XRPCDF 1680.33 69.03 -3.95% -15.48% 9.42% 114.58% 2024-03-18
XRPBTN 50.4887 2.2039 -4.18% -1.66% 7.34% 67.86% 2024-03-18
XRPBWP 8.32431 0.06320 -0.75% -15.13% 8.07% 61.98% 2024-03-18
XRPBYR 1.98948 0.08818 -4.24% -1.88% 7.47% 117.47% 2024-03-18
XRPADA 0.9245 0.0105 1.15% 7.87% -2.22% -17.30% 2024-03-18
XRPAED 2.23756 0.03597 -1.58% -15.71% 7.91% 57.03% 2024-03-18
XRPAFN 43.3606 0.7679 -1.74% -15.33% 4.23% 27.92% 2024-03-18
XRPALG 2.3983 0.1757 7.90% 4.85% -18.92% 37.98% 2024-03-18
XRPALL 57.5643 2.6454 -4.39% -15.82% 6.28% 43.20% 2024-03-18
XRPAMD 244.321 9.495 -3.74% -15.51% 7.65% 66.68% 2024-03-18
XRPAOA 507.357 23.176 -4.37% -16.35% 8.49% 166.90% 2024-03-18
XRPARS 519.1577 21.8709 -4.04% -1.21% 9.69% 604.19% 2024-03-18
XRPATM 0.0517 0.0010 2.02% 11.39% -6.61% 82.73% 2024-03-18
XRPAVX 0.0095 0.0011 -10.20% -34.34% -31.93% -58.27% 2024-03-18
XRPAWG 1.08463 0.04769 -4.21% -1.84% 7.51% 67.72% 2024-03-18
XRPAZN 1.03248 0.04577 -4.24% -15.74% 7.89% 61.02% 2024-03-18
XRPBAM 1.09576 0.04679 -4.10% -1.28% 6.57% 63.67% 2024-03-18
XRPBBD 1.21710 0.05395 -4.24% -1.88% 7.47% 67.67% 2024-03-18
XRPBCH 0.0015 0.0000 0.11% 8.25% -25.05% -46.23% 2024-03-18
XRPBDT 66.6997 2.9565 -4.24% -1.88% 7.47% 71.99% 2024-03-18
XRPBGN 1.09558 0.04684 -4.10% -15.32% 6.95% 58.81% 2024-03-18
XRPBHD 0.22922 0.00409 -1.75% -1.88% 7.27% 67.31% 2024-03-18
XRPBIF 1732.55 77.06 -4.26% -15.72% 8.04% 122.39% 2024-03-18
XRPBIH 1.09576 0.04679 -4.10% -1.28% 6.57% 63.67% 2024-03-18
XRPBMD 0.60913 0.02700 -4.24% -1.88% 7.47% 67.67% 2024-03-18
XRPBNB 0.0011 0.0000 0.66% -14.68% -30.16% -0.26% 2024-03-18
XRPBND 0.81581 0.03502 -4.12% -15.17% 7.41% 61.29% 2024-03-18
XRPBOB 4.17254 0.19131 -4.38% -2.02% 7.31% 67.67% 2024-03-18

Exchange Rates