Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
XRPUSD 0.49973 0.00640 1.30% 31.92% 42.37% -46.83% 2022-09-24
XRPUST 0.4945 0.0144 3.00% 44.46% 46.38% -50.66% 2022-09-23
XRPUZS 5451.82 168.16 3.18% 44.23% 42.80% -45.49% 2022-09-23
XRPVND 11719.4 341.0 3.00% 45.09% 48.20% -48.64% 2022-09-23
XRPVUV 56.9900 1.6584 3.00% 44.42% 46.39% -48.70% 2022-09-23
XRPXAF 333.983 13.906 4.34% 47.57% 44.90% -36.77% 2022-09-23
XRPXCD 1.33512 0.03885 3.00% 44.42% 46.39% -50.68% 2022-09-23
XRPXDR 0.37335 0.05718 18.09% 43.57% 44.13% -39.35% 2022-09-22
XRPXLM 4.0767 0.1658 4.24% 25.28% 31.98% 19.04% 2022-09-23
XRPXMR 0.0035 0.0002 5.73% 54.34% 60.25% -13.85% 2022-09-23
XRPXOF 330.175 11.148 3.49% 46.25% 43.80% -36.95% 2022-09-23
XRPXPF 60.8155 2.7234 4.69% 48.30% 45.41% -36.51% 2022-09-23
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
XRPYER 123.775 3.784 3.15% 44.61% 46.58% -50.62% 2022-09-23
XRPZAR 8.81071 0.36906 4.37% 45.03% 48.58% -37.51% 2022-09-23
XRPADA 1.0788 0.0331 3.16% 51.38% 46.91% 142.92% 2022-09-23
XRPAED 1.81022 0.04696 2.66% 42.78% 40.70% -47.77% 2022-09-23
XRPAFN 43.3752 1.0064 2.38% 43.68% 45.04% -50.81% 2022-09-23
XRPALG 1.2956 0.0077 0.60% 14.76% 14.41% 138.50% 2022-09-23
XRPALL 59.0001 2.3339 4.12% 47.47% 44.24% -39.39% 2022-09-23
XRPAMD 204.687 6.919 3.50% 44.25% 44.68% -55.56% 2022-09-23
XRPAOA 209.960 8.318 4.12% 44.13% 42.71% -62.98% 2022-09-23
XRPARS 71.6874 1.9913 2.86% 46.54% 55.31% -27.40% 2022-09-23
XRPATM 0.0347 0.0019 5.78% 41.86% 13.79% 38.23% 2022-09-23
XRPAUD 0.75474 0.03223 4.46% 46.94% 48.79% -41.97% 2022-09-23
XRPAVX 0.0279 0.0007 2.67% 55.35% 86.08% 263.23% 2022-09-23
XRPAWG 0.87710 0.02252 2.63% 43.91% 45.87% -50.86% 2022-09-23
XRPAZN 0.83511 0.02230 2.74% 42.90% 40.81% -47.72% 2022-09-23
XRPBAM 0.99422 0.03969 4.16% 48.20% 49.63% -40.74% 2022-09-23
XRPBBD 0.98456 0.02528 2.63% 43.91% 45.87% -50.86% 2022-09-23
XRPBCH 0.0042 0.0001 2.22% 47.70% 52.91% 130.24% 2022-09-23
XRPBDT 50.5562 1.2499 2.53% 43.49% 57.69% -40.80% 2022-09-23
XRPBGN 0.99388 0.03939 4.13% 47.05% 44.62% -36.87% 2022-09-23
XRPBHD 0.18577 0.00477 2.63% 43.91% 45.91% -50.84% 2022-09-23
XRPBIF 1000.81 26.07 2.67% 42.85% 41.14% -46.27% 2022-09-23
XRPBIH 0.99422 0.03969 4.16% 48.20% 49.63% -40.74% 2022-09-23
XRPBMD 0.48010 0.07290 17.90% 40.22% 42.13% -52.12% 2022-09-22
XRPBNB 0.0018 0.0001 3.61% 47.18% 60.50% -32.04% 2022-09-23
XRPBND 0.70503 0.02405 3.53% 45.31% 44.41% -44.79% 2022-09-23
XRPBOB 3.37534 0.08665 2.63% 43.70% 45.66% -50.71% 2022-09-23
XRPBRL 2.59182 0.13534 5.51% 42.93% 44.75% -48.51% 2022-09-23
XRPBSD 0.49275 0.01265 2.63% 43.91% 45.87% -50.86% 2022-09-23
XRPBTC 0.0000260894 0.0000011441 4.59% 51.95% 63.12% 13.35% 2022-09-23
XRPBTN 39.9714 1.1255 2.90% 46.83% 48.31% -46.02% 2022-09-23
XRPBWP 6.54382 0.25153 4.00% 47.16% 51.68% -41.26% 2022-09-23
XRPBYR 1.24079 0.03185 2.63% 43.91% 45.87% -50.50% 2022-09-23
XRPCAD 0.66963 0.02212 3.42% 46.29% 47.44% -43.94% 2022-09-23
XRPCDF 982.61 18.09 1.88% 41.69% 39.83% -47.44% 2022-09-23
XRPCHF 0.48368 0.01477 3.15% 45.26% 42.91% -44.59% 2022-09-23
XRPCLP 477.356 24.248 5.35% 50.00% 48.12% -36.16% 2022-09-23
XRPCNY 3.51429 0.11538 3.39% 45.46% 45.92% -42.38% 2022-09-23
XRPCOP 2184.18 91.03 4.35% 42.83% 41.58% -39.60% 2022-09-23
XRPCRC 311.196 8.673 2.87% 43.78% 40.15% -47.07% 2022-09-23
XRPCUC 11.5224 1.7496 17.90% 40.22% 42.13% -52.12% 2022-09-22
XRPCVE 56.0602 2.2506 4.18% 47.56% 44.68% -36.84% 2022-09-23
XRPCZK 12.4863 0.4646 3.86% 47.82% 44.25% -38.99% 2022-09-23
XRPDAI 0.4927 0.0121 2.52% 43.84% 45.85% -50.84% 2022-09-23
XRPDJF 87.412 2.194 2.57% 43.83% 45.78% -50.88% 2022-09-23
XRPDKK 3.77794 0.14910 4.11% 47.41% 44.55% -36.91% 2022-09-23
XRPDOP 26.1742 0.6761 2.65% 42.53% 40.95% -50.76% 2022-09-23
XRPDOT 0.0777 0.0035 4.72% 63.50% 69.70% 145.03% 2022-09-23
XRPDZD 69.0875 1.8365 2.73% 42.84% 40.43% -46.25% 2022-09-23
XRPEGP 9.58327 0.24053 2.57% 44.87% 48.07% -38.97% 2022-09-23
XRPERN 7.41152 0.21002 2.92% 43.13% 41.05% -47.64% 2022-09-23
XRPETB 25.8860 0.6515 2.58% 42.74% 41.05% -40.38% 2022-09-23
XRPETH 0.000377335 0.000014749 4.07% 76.56% 76.36% 15.82% 2022-09-23
XRPEUR 0.50846 0.02048 4.20% 47.48% 44.64% -36.84% 2022-09-23
XRPFJD 1.08846 0.16253 17.55% 44.51% 45.88% -40.54% 2022-09-22
XRPGBP 0.45392 0.02759 6.47% 50.16% 52.87% -34.25% 2022-09-23
XRPGEL 1.37396 0.02968 2.21% 42.66% 40.58% -52.88% 2022-09-23
XRPGHS 4.92460 0.07559 1.56% 43.38% 43.45% -11.99% 2022-09-23
XRPGIP 0.45282 0.02510 5.87% 54.66% 58.45% -38.31% 2022-09-23
XRPGMD 27.8240 0.5543 2.03% 43.55% 44.68% -42.85% 2022-09-23
XRPGNF 4230.23 100.41 2.43% 42.29% 40.81% -53.85% 2022-09-23
XRPGTQ 3.86187 0.10317 2.74% 43.56% 42.80% -47.02% 2022-09-23
XRPGYD 102.422 2.571 2.57% 43.83% 45.78% -50.88% 2022-09-23
XRPHKD 3.86552 0.09702 2.57% 42.67% 40.63% -47.38% 2022-09-23
XRPHNL 12.1061 0.3083 2.61% 42.89% 41.61% -46.54% 2022-09-23
XRPHRK 3.81982 0.15012 4.09% 48.14% 49.79% -40.58% 2022-09-23
XRPHRV 3.81982 0.15012 4.09% 48.14% 49.79% -40.58% 2022-09-23
XRPHTG 57.1254 1.9139 3.47% 42.60% 34.21% -41.26% 2022-09-23
XRPHUF 205.311 7.530 3.81% 47.22% 42.84% -28.57% 2022-09-23
XRPIDR 7404.14 195.43 2.71% 45.08% 47.25% -48.14% 2022-09-23
XRPILS 1.72189 0.04778 2.85% 45.71% 50.34% -42.92% 2022-09-23
XRPINR 40.0124 1.1017 2.83% 45.46% 43.17% -42.55% 2022-09-23
XRPIQD 718.807 18.572 2.65% 43.93% 45.90% -50.86% 2022-09-23
XRPIRR 20699.3 535.1 2.65% 43.94% 45.90% -50.85% 2022-09-23
XRPISK 70.8458 2.5371 3.71% 47.32% 43.85% -41.47% 2022-09-23
XRPJMD 74.3942 1.8127 2.50% 43.67% 41.45% -46.33% 2022-09-23
XRPJOD 0.34888 0.00897 2.64% 42.75% 40.67% -47.78% 2022-09-23
XRPJPY 70.6609 2.3192 3.39% 43.22% 47.12% -32.37% 2022-09-23
XRPKES 59.3379 1.4859 2.57% 42.89% 41.45% -42.94% 2022-09-23
XRPKGS 40.1988 1.0526 2.69% 43.64% 47.37% -52.72% 2022-09-23
XRPKHR 2024.09 51.84 2.63% 42.84% 41.14% -47.26% 2022-09-23
XRPKMF 248.125 8.987 3.76% 46.47% 42.82% -37.40% 2022-09-23
XRPKRW 700.227 26.056 3.86% 47.02% 54.30% -40.90% 2022-09-23
XRPKWD 0.15256 0.00406 2.74% 43.02% 41.49% -46.21% 2022-09-23
XRPKYD 0.40659 0.01051 2.65% 43.94% 45.90% -50.85% 2022-09-23
XRPKZT 237.470 7.507 3.26% 44.71% 46.10% -40.82% 2022-09-23
XRPLAK 7984.01 300.01 3.90% 48.00% 54.78% -18.83% 2022-09-23
XRPLBP 742.069 19.279 2.67% 43.96% 45.90% -50.84% 2022-09-23
XRPLKR 176.930 5.054 2.94% 43.24% 46.71% -11.33% 2022-09-23
XRPLNK 0.0684 0.0009 1.36% 48.95% 41.65% 66.89% 2022-09-23
XRPLRD 75.4045 1.9492 2.65% 43.94% 47.34% -55.84% 2022-09-23
XRPLSL 8.84401 0.40266 4.77% 45.73% 49.27% -37.29% 2022-09-23
XRPLTC 0.00913005 0.00010392 1.15% 58.84% 52.92% 46.99% 2022-09-23
XRPLUN 1895.5385 117.3903 6.60% 66.08% -39.62% 14,957,425.96% 2022-09-23
XRPLYD 2.46188 0.07747 3.25% 46.40% 49.60% -45.68% 2022-09-23
XRPMAD 5.35293 0.17856 3.45% 44.09% 44.90% -36.89% 2022-09-23
XRPMDL 9.5217 0.2413 2.60% 43.06% 40.84% -42.66% 2022-09-23
XRPMGA 2036.92 42.10 2.11% 42.87% 41.27% -45.35% 2022-09-23
XRPMKD 31.1081 1.0922 3.64% 47.03% 43.70% -37.00% 2022-09-23
XRPMMK 1031.86 26.67 2.65% 43.94% 45.90% -40.72% 2022-09-23
XRPMNT 1606.66 39.13 2.50% 45.95% 51.23% -43.28% 2022-09-23
XRPMOP 3.98461 0.10300 2.65% 42.77% 40.74% -47.28% 2022-09-23
XRPMTC 0.6431 0.0044 0.69% 61.13% 52.26% -21.10% 2022-09-23
XRPMUR 21.8803 0.5639 2.65% 42.01% 40.05% -48.35% 2022-09-23
XRPMVR 7.59898 0.19583 2.65% 43.93% 45.89% -50.85% 2022-09-23
XRPMWK 498.763 12.849 2.64% 42.69% 40.87% -34.54% 2022-09-23
XRPMXN 9.9592 0.3904 4.08% 44.04% 42.98% -47.40% 2022-09-23
XRPMYR 2.25783 0.06618 3.02% 44.29% 43.74% -42.85% 2022-09-23
XRPMZN 31.1864 0.8249 2.72% 42.86% 40.80% -47.70% 2022-09-23
XRPNAD 8.84240 0.40786 4.84% 45.68% 49.20% -37.31% 2022-09-23
XRPNGN 212.144 5.840 2.83% 44.83% 49.39% -48.52% 2022-09-23
XRPNIO 17.7785 0.5525 3.21% 43.54% 41.45% -46.29% 2022-09-23
XRPNOK 5.21867 0.22543 4.51% 48.46% 53.77% -35.63% 2022-09-23
XRPNPR 63.9218 1.8065 2.91% 45.14% 42.91% -42.55% 2022-09-23
XRPNZD 0.85942 0.03832 4.67% 49.30% 51.79% -36.20% 2022-09-23
XRPOMR 0.18992 0.00513 2.78% 44.11% 46.07% -50.79% 2022-09-23
XRPPAB 0.48010 0.07290 17.90% 40.22% 42.13% -52.12% 2022-09-22
XRPPEN 1.92880 0.06942 3.73% 46.99% 47.58% -53.08% 2022-09-23
XRPPGK 1.69202 0.26053 18.20% 42.41% 42.18% -44.83% 2022-09-22
XRPPHP 28.9764 0.8954 3.19% 46.44% 47.55% -39.41% 2022-09-23
XRPPKR 118.096 3.352 2.92% 47.55% 61.63% -29.99% 2022-09-23
XRPPLN 2.40242 0.08632 3.73% 47.91% 43.47% -35.21% 2022-09-23
XRPPYG 3455.78 89.00 2.64% 44.98% 48.65% -49.91% 2022-09-23
XRPQAR 1.79561 0.04805 2.75% 42.64% 44.65% -50.80% 2022-09-23
XRPRON 2.51282 0.10281 4.27% 48.19% 47.17% -36.91% 2022-09-23
XRPRSD 59.6548 2.4941 4.36% 47.75% 44.70% -36.94% 2022-09-23
XRPRUB 28.0564 0.2215 -0.78% 36.60% 33.93% -59.04% 2022-09-23
XRPRWF 508.064 1.324 0.26% 39.63% 41.77% -46.77% 2022-09-23
XRPSAR 1.85579 0.04990 2.76% 43.13% 40.99% -47.56% 2022-09-23
XRPSBD 3.97180 0.08434 2.17% 46.04% 48.03% -49.77% 2022-09-23
XRPSCR 6.90541 0.33169 5.05% 53.33% 48.96% -47.52% 2022-09-23
XRPSDG 278.838 7.557 2.79% 44.12% 46.03% -36.67% 2022-09-23
XRPSEK 5.56998 0.25768 4.85% 50.33% 49.91% -31.81% 2022-09-23
XRPSGD 0.70675 0.02578 3.79% 45.67% 44.76% -44.65% 2022-09-23
XRPSLL 7519.71 358.06 5.00% 48.19% 53.82% -24.10% 2022-09-23
XRPSOL 0.0149 0.0001 0.58% 47.90% 55.38% 120.15% 2022-09-23
XRPSOS 279.387 8.130 3.00% 44.42% 46.39% -51.54% 2022-09-23
XRPSRD 13.5693 0.5466 4.20% 41.70% 58.07% -32.75% 2022-09-23
XRPSSP 307.548 8.981 3.01% 40.33% 42.40% 74.97% 2022-09-23
XRPSTD 12.4935 0.5374 4.49% 48.66% 50.11% -40.55% 2022-09-23
XRPSVC 4.32669 0.12605 3.00% 44.42% 46.39% -50.68% 2022-09-23
XRPSYP 1241.66 36.61 3.04% 44.48% 46.39% -50.68% 2022-09-23
XRPSZL 8.87659 0.43235 5.12% 46.27% 49.86% -37.11% 2022-09-23
XRPTHB 18.5483 0.6118 3.41% 45.97% 46.68% -41.20% 2022-09-23
XRPTJS 5.04874 0.14692 3.00% 44.12% 45.96% -55.56% 2022-09-23
XRPTMT 1.72582 0.05027 3.00% 44.42% 46.39% -50.68% 2022-09-23
XRPTND 1.61228 0.05854 3.77% 46.07% 43.81% -38.81% 2022-09-23
XRPTRY 9.09714 0.29395 3.34% 44.35% 43.17% 8.59% 2022-09-23
XRPTTD 3.34770 0.09353 2.87% 43.64% 41.45% -47.57% 2022-09-23
XRPTWD 15.7203 0.5578 3.68% 45.55% 48.43% -39.93% 2022-09-23
XRPTZS 1149.69 32.50 2.91% 44.42% 46.26% -50.38% 2022-09-23
XRPUAH 18.0489 0.3188 1.80% 42.74% 47.40% -32.25% 2022-09-23
XRPUGX 1888.95 54.97 3.00% 43.62% 41.72% -43.13% 2022-09-23
XRPUNI 0.0844 0.0007 0.89% 52.66% 74.29% 82.19% 2022-09-23
XRPURY 20.0911 0.4838 2.47% 43.92% 47.11% -53.12% 2022-09-23
XRPUSC 0.4945 0.0145 3.01% 44.41% 46.28% -50.68% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.