Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
XRPUSD
3.14809
0.00370
0.12%
-7.89%
49.51%
51.78%
421.41%
2025-07-25
XRPBTC
0.0000270371
0.0000002239
0.83%
5.52%
30.85%
21.64%
186.62%
2025-07-24
XRPETH
0.000861310
0.000016582
-1.89%
-4.53%
-3.77%
38.31%
365.31%
2025-07-24
XRPEUR
2.66253
0.01251
-0.47%
-11.31%
42.27%
32.97%
383.13%
2025-07-25
XRPGBP
2.32688
0.00086
-0.04%
-10.38%
45.68%
40.45%
400.19%
2025-07-25
XRPAUD
4.76140
0.00678
-0.14%
-11.27%
42.00%
42.09%
420.70%
2025-07-25
XRPNZD
5.19761
0.01220
-0.23%
-11.41%
43.90%
40.16%
411.84%
2025-07-25
XRPJPY
461.5738
0.6721
-0.15%
-10.83%
45.68%
41.43%
402.17%
2025-07-25
XRPCNY
22.40393
0.08458
-0.38%
-10.56%
42.96%
47.21%
417.45%
2025-07-25
XRPCHF
2.48521
0.01420
-0.57%
-11.23%
41.41%
32.05%
371.87%
2025-07-25
XRPCAD
4.28238
0.00662
-0.15%
-10.59%
42.83%
43.61%
418.19%
2025-07-25
XRPMXN
57.9732
0.3258
-0.56%
-11.35%
40.20%
34.06%
425.52%
2025-07-25
XRPINR
264.7778
7.0370
-2.59%
-11.75%
40.79%
49.17%
428.70%
2025-07-25
XRPBRL
17.39178
0.03417
0.20%
-10.10%
42.95%
35.59%
415.20%
2025-07-25
XRPRUB
248.9002
0.2920
-0.12%
-8.55%
45.47%
5.73%
389.66%
2025-07-25
XRPKRW
4322.233
5.408
0.13%
-10.95%
45.43%
40.97%
423.20%
2025-07-25
XRPTRY
126.78655
1.06174
-0.83%
-9.21%
46.00%
73.00%
540.09%
2025-07-25
XRPIDR
51141.55
149.57
-0.29%
-10.24%
43.58%
51.58%
423.56%
2025-07-25
XRPSAR
11.72738
0.06892
-0.58%
-10.34%
43.01%
50.52%
422.72%
2025-07-25
XRPSCR
44.20735
0.27022
-0.61%
-14.05%
37.61%
49.56%
453.07%
2025-07-25
XRPSDG
1877.193
10.443
-0.55%
-10.34%
42.99%
51.15%
424.17%
2025-07-25
XRPSEK
29.73980
0.21762
-0.73%
-12.30%
43.84%
29.60%
359.41%
2025-07-25
XRPSGD
4.00463
0.01263
-0.31%
-10.65%
43.44%
41.38%
398.51%
2025-07-25
XRPSLL
73638.10
532.27
0.73%
5.59%
49.52%
55.20%
429.65%
2025-07-24
XRPSOL
0.017
0.000
1.99%
-2.10%
14.10%
56.11%
392.88%
2025-07-24
XRPSOS
1788.007
9.006
-0.50%
-10.28%
43.09%
51.77%
426.39%
2025-07-25
XRPSRD
118.3842
0.5564
0.47%
5.19%
44.65%
61.03%
553.72%
2025-07-24
XRPSSP
14446.561
1,649.478
-10.25%
9.40%
46.93%
79.37%
1,425.08%
2025-07-23
XRPSTD
65.9056
0.2990
-0.45%
-11.45%
42.00%
32.92%
388.05%
2025-07-25
XRPSVC
27.37326
0.14101
-0.51%
-10.33%
43.00%
50.83%
423.04%
2025-07-25
XRPSYP
41426.65
4,769.58
-10.32%
9.10%
47.12%
53.58%
432.51%
2025-07-23
XRPSZL
55.50521
0.11821
0.21%
-10.80%
42.91%
42.20%
402.15%
2025-07-25
XRPTHB
101.2559
0.1504
-0.15%
-10.65%
42.45%
42.20%
367.73%
2025-07-25
XRPTJS
29.87722
0.00310
0.01%
-10.28%
38.02%
32.76%
370.36%
2025-07-25
XRPTMT
10.97244
0.03132
-0.28%
-10.08%
43.40%
51.38%
425.01%
2025-07-25
XRPTND
9.13338
0.11687
1.30%
-9.82%
44.41%
38.10%
392.01%
2025-07-25
XRPMYR
12.98566
0.26947
-2.03%
-12.30%
40.12%
40.02%
365.68%
2025-07-25
XRPMZN
193.2219
7.7354
-3.85%
-13.30%
38.27%
45.78%
405.60%
2025-07-25
XRPNAD
55.54772
0.10035
0.18%
-10.62%
43.12%
42.22%
402.40%
2025-07-25
XRPNGN
4791.156
27.921
-0.58%
-10.12%
41.33%
49.60%
401.99%
2025-07-25
XRPNIO
115.1149
0.5983
-0.52%
-10.29%
43.06%
51.64%
422.91%
2025-07-25
XRPNOK
31.74629
0.06820
-0.21%
-11.46%
43.61%
34.45%
381.48%
2025-07-25
XRPNPR
433.2424
1.3392
-0.31%
-9.79%
43.86%
52.49%
440.84%
2025-07-25
XRPOMR
1.20353
0.00633
-0.52%
-10.30%
43.05%
50.72%
422.73%
2025-07-25
XRPPAB
3.12511
0.01927
-0.61%
-10.38%
42.93%
50.67%
422.47%
2025-07-25
XRPPEN
11.07935
0.05585
-0.50%
-10.74%
41.82%
42.30%
395.06%
2025-07-25
XRPPGK
12.96654
0.06440
-0.49%
-10.20%
43.95%
53.90%
460.52%
2025-07-25
XRPPHP
178.6256
0.0248
0.01%
-10.49%
44.07%
48.27%
410.24%
2025-07-25
XRPPKR
886.563
10.292
-1.15%
-10.79%
42.92%
53.55%
432.42%
2025-07-25
XRPPLN
11.29883
0.08188
-0.72%
-11.55%
42.11%
31.88%
378.49%
2025-07-25
XRPPYG
23433.53
117.88
-0.50%
-13.18%
34.24%
44.62%
416.59%
2025-07-25
XRPQAR
11.40383
0.05806
-0.51%
-10.28%
43.09%
50.86%
423.06%
2025-07-25
XRPRON
13.48640
0.08348
-0.62%
-11.59%
42.11%
35.32%
392.34%
2025-07-25
XRPRSD
311.9548
1.5902
-0.51%
-11.43%
41.91%
33.10%
383.56%
2025-07-25
XRPILS
10.47321
0.04412
-0.42%
-10.67%
40.86%
38.82%
376.42%
2025-07-25
XRPRWF
4522.125
4.210
-0.09%
-9.98%
44.00%
59.23%
476.88%
2025-07-25
XRPKES
411.5588
47.5617
-10.36%
4.67%
45.37%
54.00%
401.94%
2025-07-23
XRPKGS
272.9042
1.6087
-0.59%
-10.51%
43.08%
51.24%
441.98%
2025-07-25
XRPKHR
12531.99
64.40
-0.51%
-10.33%
42.97%
50.41%
412.12%
2025-07-25
XRPKMF
1308.252
8.331
-0.63%
-11.93%
40.77%
33.08%
381.62%
2025-07-25
XRPTTD
21.27340
0.10839
-0.51%
-10.13%
43.19%
51.59%
423.26%
2025-07-25
XRPTWD
92.1653
0.2980
-0.32%
-10.18%
43.48%
35.46%
370.91%
2025-07-25
XRPTZS
8010.50
70.55
-0.87%
-11.98%
38.25%
59.26%
397.87%
2025-07-25
XRPUAH
130.8099
0.7824
-0.59%
-10.36%
43.64%
49.98%
430.63%
2025-07-25
XRPUGX
11217.02
67.06
-0.59%
-10.09%
42.84%
47.25%
401.86%
2025-07-25
XRPUNI
0.310
0.003
-0.91%
-9.11%
-0.23%
97.66%
273.10%
2025-07-24
XRPURY
125.3168
0.6314
-0.50%
-10.82%
42.52%
38.39%
421.34%
2025-07-25
XRPUSC
3.20
0.01
0.39%
5.11%
45.96%
54.19%
418.71%
2025-07-24
XRPUST
3.20
0.01
0.39%
5.12%
45.95%
53.82%
418.47%
2025-07-24
XRPUZS
39584.95
549.00
-1.37%
-10.32%
44.47%
47.95%
424.22%
2025-07-25
XRPVND
81730.6
447.8
-0.54%
-10.40%
42.91%
54.65%
440.51%
2025-07-25
XRPXAF
1749.775
35.541
-1.99%
-12.19%
38.89%
31.77%
383.96%
2025-07-25
XRPXLM
7.43
0.01
-0.20%
10.75%
-15.67%
18.69%
23.64%
2025-07-24
XRPXMR
0.010
0.000
-3.72%
6.35%
40.14%
-9.25%
153.65%
2025-07-24
XRPXOF
1749.731
4.833
-0.28%
-11.31%
41.57%
34.60%
383.95%
2025-07-25
XRPXPF
318.1194
1.8213
-0.57%
-11.47%
41.96%
33.48%
383.95%
2025-07-25
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-24
XRPYER
753.222
3.851
-0.51%
6.88%
43.53%
45.80%
403.58%
2025-07-25
XRPZAR
55.58833
0.17743
0.32%
-10.58%
43.28%
42.18%
406.41%
2025-07-25
XRPKWD
0.95438
0.00538
-0.56%
-10.47%
42.80%
49.25%
421.81%
2025-07-25
XRPKYD
2.64790
0.30486
-10.32%
9.10%
47.12%
53.58%
433.16%
2025-07-23
XRPKZT
1703.822
5.651
-0.33%
-8.32%
50.28%
56.59%
500.46%
2025-07-25
XRPLAK
67442.84
345.18
-0.51%
-10.31%
43.02%
49.83%
408.73%
2025-07-25
XRPLBP
280318.030
1,418.418
-0.50%
-10.28%
43.08%
51.01%
423.36%
2025-07-25
XRPLKR
927.438
21.662
-2.28%
-11.63%
41.41%
52.52%
411.06%
2025-07-25
XRPLNK
0.176
0.001
0.32%
-3.67%
7.41%
68.66%
280.34%
2025-07-24
XRPLRD
638.6807
73.5334
-10.32%
9.10%
47.49%
66.90%
447.38%
2025-07-23
XRPLSL
55.54772
0.10035
0.18%
-10.66%
43.21%
42.22%
402.40%
2025-07-25
XRPLTC
0.02823387
0.00017256
-0.61%
-9.47%
9.28%
39.81%
225.53%
2025-07-24
XRPLUN
53319.7
229.0
0.43%
5.16%
46.00%
182.78%
678.40%
2025-07-24
XRPLYD
16.88755
0.08487
-0.50%
-10.96%
42.60%
66.04%
483.81%
2025-07-25
XRPMAD
28.13476
0.10523
-0.37%
-11.01%
41.73%
34.08%
378.26%
2025-07-25
XRPMDL
50.6569
2.2002
-4.16%
-13.78%
36.52%
33.60%
376.34%
2025-07-25
XRPMGA
13817.73
46.06
-0.33%
-11.30%
43.07%
41.98%
408.50%
2025-07-25
XRPMKD
168.4620
19.3956
-10.32%
9.34%
45.19%
37.83%
395.97%
2025-07-23
XRPMMK
6698.12
28.77
0.43%
5.16%
46.00%
54.24%
418.93%
2025-07-24
XRPMNT
10857.20
575.34
-5.03%
-0.45%
38.29%
53.06%
417.83%
2025-07-25
XRPMOP
24.78224
0.65894
-2.59%
-12.14%
40.08%
49.28%
415.38%
2025-07-25
XRPMTC
13.69
0.29
-2.07%
4.57%
14.69%
196.96%
1,042.00%
2025-07-24
XRPMUR
141.9539
0.3293
-0.23%
-10.82%
43.06%
46.24%
407.21%
2025-07-25
XRPMVR
49.45932
0.21242
0.43%
9.57%
47.76%
54.64%
436.05%
2025-07-24
XRPMWK
5435.532
15.785
-0.29%
-10.09%
43.39%
51.16%
424.08%
2025-07-25
XRPIQD
4098.283
20.855
-0.51%
-10.28%
43.08%
50.95%
423.07%
2025-07-25
XRPIRR
134107.0
15,440.2
-10.32%
9.35%
47.08%
53.95%
433.63%
2025-07-23
XRPISK
378.6897
1.9375
-0.51%
-11.19%
42.02%
31.36%
359.60%
2025-07-25
XRPJMD
499.0270
2.5330
-0.51%
-10.51%
42.38%
55.52%
433.01%
2025-07-25
XRPJOD
2.25848
0.25789
-10.25%
4.71%
45.37%
53.49%
416.92%
2025-07-23
XRPCLP
3012.168
24.221
0.81%
-10.48%
46.98%
46.04%
429.56%
2025-07-25
XRPFJD
7.01423
0.02509
-0.36%
-10.99%
42.81%
45.14%
418.76%
2025-07-25
XRPGEL
8.67669
0.05052
0.59%
-8.18%
45.73%
48.61%
434.80%
2025-07-24
XRPGHS
32.69223
0.14296
-0.44%
-10.07%
44.81%
7.22%
250.99%
2025-07-25
XRPGMD
233.2643
1.4439
0.62%
-8.08%
46.69%
55.88%
462.86%
2025-07-24
XRPGNF
27127.86
152.78
-0.56%
2.76%
42.93%
52.05%
410.93%
2025-07-25
XRPGTQ
23.50661
0.61865
-2.56%
0.70%
39.50%
47.09%
391.30%
2025-07-25
XRPGYD
670.545
7.017
1.06%
5.36%
46.21%
54.54%
420.17%
2025-07-24
XRPHKD
24.53762
0.14467
-0.59%
-10.34%
42.98%
52.32%
425.60%
2025-07-25
XRPHNL
83.9322
0.5195
0.62%
5.42%
46.63%
59.85%
448.97%
2025-07-24
XRPHTG
410.5535
2.0678
-0.50%
-10.33%
43.06%
52.04%
420.00%
2025-07-25
XRPHUF
1054.801
7.748
-0.73%
-11.93%
40.70%
28.04%
387.94%
2025-07-25
XRPBSD
3.12855
0.01583
-0.50%
-10.28%
43.08%
50.84%
423.05%
2025-07-25
XRPCDF
9269.63
1,067.24
-10.32%
9.04%
47.25%
56.46%
448.09%
2025-07-23
XRPBTN
275.2809
31.6975
-10.33%
9.82%
46.50%
55.03%
449.52%
2025-07-23
XRPBWP
44.32364
0.57556
1.32%
-10.33%
51.32%
53.01%
449.21%
2025-07-25
XRPBYR
10.23844
0.05186
-0.50%
-10.28%
43.08%
51.14%
423.15%
2025-07-25
XRPCOP
12835.56
34.51
0.27%
-8.52%
44.81%
40.47%
432.39%
2025-07-25
XRPCRC
1588.415
19.563
-1.22%
-9.73%
43.86%
51.15%
402.24%
2025-07-24
XRPCUC
76.4506
8.8020
-10.32%
9.10%
47.12%
53.58%
432.36%
2025-07-23
XRPCVE
294.6718
1.5854
-0.54%
-11.48%
41.95%
33.18%
383.17%
2025-07-25
XRPCZK
65.2991
0.3461
-0.53%
-11.67%
41.02%
29.42%
367.12%
2025-07-25
XRPDAI
3.21
0.02
0.64%
5.44%
46.33%
54.61%
419.97%
2025-07-24
XRPDJF
559.951
6.739
-1.19%
-9.83%
43.81%
52.01%
425.71%
2025-07-24
XRPDKK
19.86480
0.10205
-0.51%
-11.33%
42.28%
33.04%
382.97%
2025-07-25
XRPDOP
189.8231
0.0974
-0.05%
-9.86%
46.03%
50.30%
435.77%
2025-07-25
XRPDOT
0.790
0.015
1.99%
7.90%
23.95%
151.84%
635.56%
2025-07-24
XRPDZD
404.7828
2.2446
-0.55%
-11.02%
42.71%
44.21%
403.53%
2025-07-25
XRPEGP
148.46240
5.80089
-3.76%
-1.25%
35.37%
40.93%
398.69%
2025-07-25
XRPERN
48.10470
0.32310
0.68%
5.42%
46.36%
54.62%
420.20%
2025-07-24
XRPETB
435.3819
1.1430
0.26%
-10.14%
44.50%
64.51%
1,159.16%
2025-07-25
XRPAVX
0.134
0.001
0.61%
-0.29%
11.22%
129.12%
514.21%
2025-07-24
XRPAZN
5.45938
0.04413
0.82%
-7.90%
46.87%
55.29%
437.01%
2025-07-24
XRPBAM
5.20831
0.02708
-0.52%
-11.43%
42.15%
32.97%
383.02%
2025-07-25
XRPBCH
0.006
0.000
0.14%
2.20%
28.83%
30.19%
265.03%
2025-07-24
XRPBDT
392.5937
4.2885
1.10%
10.66%
48.26%
59.06%
458.68%
2025-07-24
XRPBGN
5.20831
0.01953
-0.37%
-11.44%
41.93%
32.91%
382.99%
2025-07-25
XRPBHD
1.21047
0.00972
0.81%
-7.93%
46.75%
54.76%
436.91%
2025-07-24
XRPBIF
9317.97
53.95
-0.58%
-10.33%
43.08%
51.91%
440.76%
2025-07-25
XRPBNB
0.004
0.000
0.21%
-4.36%
20.88%
38.52%
282.16%
2025-07-24
XRPBND
4.00478
0.01248
-0.31%
-10.70%
43.28%
41.43%
398.90%
2025-07-25
XRPBOB
21.61757
0.15726
-0.72%
-10.61%
42.77%
50.29%
423.07%
2025-07-25
XRPADA
3.92
0.02
0.39%
-1.54%
5.08%
59.05%
158.35%
2025-07-24
XRPAED
11.51392
0.03539
-0.31%
-10.10%
43.39%
51.13%
424.19%
2025-07-25
XRPAFN
214.8934
1.0940
-0.51%
-10.79%
39.66%
47.27%
407.90%
2025-07-25
XRPALG
12.01
0.13
1.11%
16.21%
0.07%
96.99%
175.18%
2025-07-24
XRPALL
259.5403
1.2860
-0.49%
-11.53%
40.98%
31.99%
369.23%
2025-07-25
XRPAMD
1200.216
6.409
-0.53%
-10.39%
42.47%
46.29%
417.41%
2025-07-25
XRPAOA
2885.316
11.375
-0.39%
-9.93%
43.26%
50.77%
442.57%
2025-07-25
XRPARS
4003.7411
0.8591
0.02%
-9.86%
53.90%
87.24%
620.28%
2025-07-25
XRPATM
0.684
0.007
0.99%
6.73%
27.25%
103.64%
566.82%
2025-07-24
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.