Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ZMWADA 0.061 0.000 0.25% 16.42% 11.21% 43.26% -27.00% 2025-06-09
ZMWAED 0.14 0.00 -0.59% 1.71% 6.31% 7.38% 0.79% 2025-06-05
ZMWAFN 2.68 0.01 0.21% 2.13% 5.05% 6.85% 0.01% 2025-06-05
ZMWALG 0.21 0.00 -0.12% 17.96% 14.26% 101.74% 4.05% 2025-06-09
ZMWALL 3.29 0.03 -0.84% 0.15% 5.58% -2.81% -6.42% 2025-06-05
ZMWAMD 14.70 0.11 -0.73% 1.43% 4.65% 4.08% -0.44% 2025-06-05
ZMWAOA 35.32 0.22 -0.62% 1.98% 6.31% 7.20% 8.04% 2025-06-05
ZMWARS 45.53 0.17 -0.37% 4.13% 5.04% 23.68% 33.21% 2025-06-05
ZMWATM 0.009 0.000 -0.34% 15.85% 5.13% 63.63% 113.95% 2025-06-09
ZMWAUD 0.062 0.001 1.09% 5.76% 8.53% 7.28% 8.32% 2025-06-09
ZMWAVX 0.002 0.000 -3.43% 15.10% 5.52% 94.14% 84.05% 2025-06-09
ZMWAZN 0.065 0.000 -0.59% 1.71% 6.31% 7.70% 0.79% 2025-06-05
ZMWBCH 0.000 0.000 -3.35% 5.24% -2.27% 17.85% 26.21% 2025-06-09
ZMWBDT 4.71 0.15 3.38% 2.31% 7.56% 10.93% 5.45% 2025-06-04
ZMWBGN 0.065 0.001 -0.93% 0.29% 5.05% -2.93% -4.31% 2025-06-05
ZMWBHD 0.014 0.000 -0.60% 1.71% 6.31% 7.35% 0.85% 2025-06-05
ZMWBIF 114.15 0.68 -0.59% 1.72% 6.40% 8.10% 4.19% 2025-06-05
ZMWBNB 0.000 0.000 0.30% 10.71% 0.76% 21.09% 14.76% 2025-06-09
ZMWBND 0.049 0.000 -0.56% 1.49% 6.04% 1.20% -3.84% 2025-06-05
ZMWBOB 0.27 0.00 -0.45% 1.71% 6.31% 7.38% 1.11% 2025-06-05
ZMWBRL 0.21 0.00 -1.50% -0.15% 4.39% -3.03% 6.17% 2025-06-05
ZMWBSD 0.038 0.000 -0.57% 1.73% 6.33% 7.40% 0.75% 2025-06-05
ZMWBTN 3.31 0.12 3.71% 5.56% 9.01% 8.39% 3.79% 2025-06-04
ZMWBWP 0.51 0.01 -1.13% 0.89% 4.88% 3.00% -1.16% 2025-06-05
ZMWBYR 0.13 0.00 -0.59% 1.72% 6.32% 7.60% 0.75% 2025-06-05
ZMWCAD 0.055 0.001 1.30% 5.90% 8.05% 7.39% 5.85% 2025-06-09
ZMWCDF 112.03 3.66 3.38% 4.96% 7.11% 9.84% 4.77% 2025-06-04
ZMWCHF 0.033 0.000 1.21% 6.67% 8.62% 2.10% -2.43% 2025-06-09
ZMWCLP 35.69 0.50 -1.37% 0.79% 5.29% 0.51% 3.15% 2025-06-05
ZMWCNY 0.29 0.00 1.32% 6.84% 8.42% 10.50% 4.64% 2025-06-09
ZMWCOP 157.39 1.18 -0.75% 1.20% 1.53% 0.05% 5.23% 2025-06-05
ZMWCRC 19.55 0.08 -0.43% 1.84% 7.31% 8.04% -3.09% 2025-06-05
ZMWCUC 0.93 0.03 3.38% 4.96% 6.94% 8.02% 0.91% 2025-06-04
ZMWCVE 3.71 0.03 -0.78% 0.47% 5.06% -2.60% -4.19% 2025-06-05
ZMWCZK 0.83 0.01 -0.90% -0.19% 4.58% -4.33% -3.49% 2025-06-05
ZMWDAI 0.040 0.001 1.38% 6.90% 8.84% 12.90% 5.64% 2025-06-09
ZMWDJF 6.83 0.04 -0.59% 1.71% 6.31% 7.67% 0.76% 2025-06-05
ZMWDKK 0.25 0.00 -0.82% 0.40% 5.06% -2.78% -4.23% 2025-06-05
ZMWDOP 2.26 0.01 -0.63% 1.69% 6.61% 4.10% 0.08% 2025-06-05
ZMWDOT 0.010 0.000 -1.17% 15.98% 7.95% 86.71% 88.84% 2025-06-09
ZMWDZD 5.04 0.04 -0.71% 1.09% 5.52% 4.31% -1.44% 2025-06-05
ZMWEGP 1.92 0.06 3.38% 2.07% 4.83% 5.64% 5.92% 2025-06-04
ZMWERN 0.58 0.00 -0.59% 1.71% 6.31% 7.38% 0.79% 2025-06-05
ZMWETB 5.14 0.12 -2.26% 0.41% 6.79% 12.85% 134.99% 2025-06-05
ZMWEUR 0.035 0.000 1.18% 6.41% 8.32% 2.36% 0.85% 2025-06-09
ZMWFJD 0.086 0.001 -0.70% 0.98% 5.78% 3.55% 0.46% 2025-06-05
ZMWGBP 0.030 0.000 1.13% 6.34% 7.24% 4.19% -0.25% 2025-06-09
ZMWGEL 0.105 0.001 -0.59% 1.67% 5.84% 4.18% -1.79% 2025-06-05
ZMWGHS 0.39 0.00 -0.58% 1.32% -20.61% -25.13% -30.55% 2025-06-05
ZMWGMD 2.79 0.02 -0.56% 1.71% 6.38% 8.27% 8.23% 2025-06-05
ZMWGNF 332.34 1.99 -0.59% 1.74% 6.36% 8.20% 1.59% 2025-06-05
ZMWGTQ 0.29 0.00 -0.59% 1.77% 6.13% 7.10% -0.29% 2025-06-05
ZMWGYD 8.03 0.05 -0.59% 1.71% 3.38% 7.48% 1.04% 2025-06-05
ZMWHKD 0.32 0.00 1.39% 6.95% 10.11% 14.01% 6.24% 2025-06-09
ZMWHNL 1.00 0.01 -0.59% 1.79% 6.75% 10.62% 6.34% 2025-06-05
ZMWHTG 5.02 0.03 -0.58% 1.82% 6.43% 7.92% -0.58% 2025-06-05
ZMWHUF 13.50 0.12 -0.90% 0.15% 4.99% -4.79% -1.15% 2025-06-05
ZMWIDR 623.51 5.11 -0.81% 1.51% 5.22% 7.34% 0.42% 2025-06-05
ZMWILS 0.13 0.00 -0.39% 1.22% 2.67% 3.17% -5.25% 2025-06-05
ZMWINR 3.29 0.02 -0.69% 2.24% 8.34% 7.70% 3.77% 2025-06-05
ZMWIQD 50.24 0.29 -0.58% 1.72% 6.32% 7.48% 0.84% 2025-06-05
ZMWIRR 1614.3 5.9 -0.36% 4.58% 6.55% 7.64% 0.31% 2025-06-05
ZMWISK 4.84 0.04 -0.90% 0.56% 3.42% -2.45% -7.43% 2025-06-05
ZMWJMD 6.12 0.03 -0.54% 1.84% 6.99% 10.69% 3.26% 2025-06-05
ZMWJOD 0.026 0.000 -0.02% -1.11% 3.51% 4.44% -2.37% 2025-06-03
ZMWJPY 5.82 0.06 1.06% 7.03% 10.31% 3.55% -1.93% 2025-06-09
ZMWKES 4.96 0.03 -0.59% 1.71% 6.31% 7.71% -0.17% 2025-06-05
ZMWKGS 3.35 0.02 -0.59% 1.71% 6.31% 7.94% 0.95% 2025-06-05
ZMWKHR 153.83 0.88 -0.57% 1.91% 6.49% 7.25% -1.22% 2025-06-05
ZMWKMF 16.51 0.17 -1.03% 0.38% 5.43% -2.47% -4.19% 2025-06-05
ZMWKPW 5.01 0.16 3.38% 4.96% 6.94% 8.02% 0.91% 2025-06-04
ZMWKRW 51.98 0.56 -1.07% 0.30% 4.78% -1.53% -0.26% 2025-06-05
ZMWKWD 0.012 0.000 -0.50% 1.55% 6.33% 6.79% 0.85% 2025-06-05
ZMWKYD 0.032 0.001 3.38% 4.96% 6.94% 8.02% 1.06% 2025-06-04
ZMWKZT 19.56 0.12 -0.59% 1.47% 4.96% 4.40% 14.83% 2025-06-05
ZMWLAK 827.45 5.44 -0.65% 1.60% 6.10% 6.77% 0.96% 2025-06-05
ZMWLBP 3436.1 20.0 -0.58% 1.72% 6.32% 7.52% 0.82% 2025-06-05
ZMWLKR 11.47 0.07 -0.59% 1.57% 6.28% 9.58% -0.29% 2025-06-05
ZMWLNK 0.003 0.000 0.24% 17.22% 9.49% 63.74% 33.25% 2025-06-09
ZMWLRD 7.70 0.25 3.38% 4.69% 6.68% 16.81% 3.83% 2025-06-04
ZMWLSL 0.68 0.01 -1.04% 0.59% 3.22% 1.14% -5.41% 2025-06-05
ZMWLTC 0.000 0.000 1.17% 13.77% 13.89% 32.48% 1.76% 2025-06-09
ZMWLUN 517.15 93.91 -15.37% -2.70% 1.09% 59.31% 65.51% 2025-05-23
ZMWLYD 0.21 0.00 -0.79% 1.30% 5.69% 19.24% 13.55% 2025-06-05
ZMWMAD 0.35 0.00 -0.83% 0.42% 5.29% -2.89% -7.10% 2025-06-05
ZMWMDL 0.66 0.00 -0.54% 1.87% 6.56% 1.09% -1.88% 2025-06-05
ZMWMGA 172.96 1.98 -1.13% 0.92% 7.23% 3.23% 1.88% 2025-06-05
ZMWMKD 2.08 0.07 3.51% 1.15% 6.02% -1.32% -3.57% 2025-06-04
ZMWMMK 80.28 0.48 -0.59% 1.71% 6.31% 7.38% 0.79% 2025-06-05
ZMWMNT 137.19 0.82 -0.59% 1.73% 6.40% 12.34% 6.15% 2025-06-05
ZMWMOP 0.31 0.00 -0.61% 1.79% 7.60% 8.47% 1.25% 2025-06-05
ZMWMRO 1.52 0.01 -0.77% 1.37% 5.77% 7.03% 1.41% 2025-06-05
ZMWMTC 0.192 0.006 3.45% 15.42% 13.01% 141.92% 265.88% 2025-06-09
ZMWMUR 1.74 0.03 -1.53% 1.15% 6.21% 4.10% -1.30% 2025-06-05
ZMWMVR 0.59 0.00 -0.59% 1.71% 6.31% 7.66% 1.12% 2025-06-05
ZMWMWK 66.48 0.40 -0.59% 1.71% 6.31% 7.38% 0.74% 2025-06-05
ZMWMXN 0.77 0.01 1.23% 5.54% 5.55% 3.29% 12.82% 2025-06-09
ZMWMYR 0.16 0.00 -0.99% 1.83% 7.07% 1.58% -9.25% 2025-06-05
ZMWMZN 2.45 0.01 -0.59% 1.71% 6.31% 7.39% 1.83% 2025-06-05
ZMWNAD 0.68 0.01 -1.10% 0.56% 3.14% 1.11% -4.47% 2025-06-05
ZMWNGN 59.78 1.15 -1.89% -0.09% 3.17% 8.43% 4.94% 2025-06-05
ZMWNIO 1.41 0.01 -0.57% 1.73% 6.34% 8.00% 0.74% 2025-06-05
ZMWNOK 0.41 0.00 1.10% 6.48% 6.68% -0.02% 1.07% 2025-06-09
ZMWNPR 5.26 0.04 -0.78% 2.16% 8.19% 7.55% 3.65% 2025-06-05
ZMWNZD 0.067 0.001 1.04% 5.97% 8.29% 4.57% 8.55% 2025-06-09
ZMWOMR 0.015 0.000 -0.53% 1.77% 6.30% 7.38% 0.82% 2025-06-05
ZMWPAB 0.038 0.000 -0.55% 1.75% 6.35% 7.42% 0.78% 2025-06-05
ZMWPEN 0.14 0.00 -0.31% 1.33% 5.22% 3.77% -2.14% 2025-06-05
ZMWPGK 0.16 0.00 -0.75% 1.68% 6.76% 8.47% 6.19% 2025-06-05
ZMWPHP 2.13 0.02 -0.74% 1.87% 6.37% 2.89% -4.59% 2025-06-05
ZMWPKR 10.82 0.06 -0.58% 1.49% 6.69% 8.84% 2.14% 2025-06-05
ZMWPLN 0.14 0.00 -0.71% 1.42% 5.43% -2.73% -4.42% 2025-06-05
ZMWPYG 306.27 1.81 -0.59% 1.67% 6.06% 9.79% 6.78% 2025-06-05
ZMWQAR 0.14 0.00 -0.67% 1.62% 6.19% 7.28% 0.71% 2025-06-05
ZMWRON 0.17 0.00 -0.81% 0.41% 6.64% -1.36% -2.77% 2025-06-05
ZMWRSD 3.93 0.03 -0.82% 0.36% 5.06% -2.67% -4.12% 2025-06-05
ZMWRUB 2.96 0.09 -3.10% -1.64% 1.00% -26.91% -12.28% 2025-06-05
ZMWRWF 54.45 1.29 -2.31% 2.15% 6.93% 11.36% 10.06% 2025-06-05
ZMWSAR 0.14 0.00 -0.60% 1.70% 6.31% 7.21% 0.80% 2025-06-05
ZMWSCR 0.56 0.01 1.59% 0.23% 8.66% 9.48% 7.43% 2025-06-05
ZMWSDG 23.01 0.15 -0.66% 1.64% 6.24% 7.60% 1.00% 2025-06-05
ZMWSEK 0.37 0.00 -0.67% 0.80% 5.28% -7.14% -7.17% 2025-06-05
ZMWSGD 0.052 0.001 1.16% 6.82% 8.63% 6.30% 1.10% 2025-06-09
ZMWSLL 866.62 1.38 -0.16% 3.21% 5.61% 6.09% 1.14% 2025-06-05
ZMWSOL 0.000 0.000 -1.12% 17.40% 5.22% 40.59% 18.85% 2025-06-09
ZMWSOS 21.92 0.13 -0.58% 1.72% 6.32% 8.06% 1.43% 2025-06-05
ZMWSRD 1.40 0.01 -0.59% 6.22% 6.31% 10.28% 13.49% 2025-06-05
ZMWSSP 174.00 5.94 3.53% 5.38% 7.63% 25.49% 193.81% 2025-06-04
ZMWSTD 0.83 0.01 -0.74% 0.40% 5.16% -2.80% -3.30% 2025-06-05
ZMWSVC 0.34 0.00 -0.59% 1.67% 6.27% 7.40% 0.76% 2025-06-05
ZMWSYP 501.64 16.38 3.38% 4.96% 6.94% 8.02% 0.94% 2025-06-04
ZMWSZL 0.68 0.01 -1.04% 0.62% 3.30% 1.34% -5.16% 2025-06-05
ZMWTHB 1.25 0.01 -0.58% 1.45% 5.42% 2.08% -10.04% 2025-06-05
ZMWTJS 0.38 0.00 -0.68% 0.55% 1.89% -2.11% -6.83% 2025-06-05
ZMWTMT 0.13 0.00 -0.30% 2.01% 6.63% 7.85% 1.08% 2025-06-05
ZMWTND 0.11 0.00 -0.04% 0.55% 5.17% -0.15% -3.87% 2025-06-05
ZMWTRY 1.51 0.00 -0.29% 2.48% 9.00% 19.39% 22.68% 2025-06-05
ZMWTTD 0.26 0.00 -0.58% 1.35% 6.16% 7.41% 0.77% 2025-06-05
ZMWTWD 1.15 0.01 -0.56% 1.89% 9.20% -1.90% -6.40% 2025-06-05
ZMWTZS 102.19 1.00 -0.97% 0.48% 5.48% 18.01% 2.72% 2025-06-05
ZMWUAH 1.59 0.01 -0.86% 1.20% 6.03% 5.83% 4.06% 2025-06-05
ZMWUGX 139.17 1.23 -0.88% 1.30% 5.60% 6.12% -4.03% 2025-06-05
ZMWUNI 0.006 0.000 -2.80% 12.18% -13.71% 138.48% 79.70% 2025-06-09
ZMWURY 1.60 0.01 -0.44% 1.86% 5.49% 2.38% 8.07% 2025-06-05
ZMWUSC 0.040 0.001 1.37% 6.85% 8.79% 12.84% 5.73% 2025-06-09
ZMWUSD 0.040 0.001 1.38% 6.87% 8.78% 12.83% 5.72% 2025-06-09
ZMWUST 0.040 0.001 1.41% 6.82% 8.74% 12.57% 5.63% 2025-06-09
ZMWUZS 489.65 5.62 -1.14% 1.22% 4.93% 6.30% 1.58% 2025-06-05
ZMWVES 3.75 0.02 -0.59% 3.15% 17.31% 102.32% 170.18% 2025-06-05
ZMWVND 1000.10 6.04 -0.60% 2.15% 6.82% 9.92% 3.44% 2025-06-05
ZMWXAF 22.02 0.56 -2.47% -0.72% 3.86% -3.69% -4.14% 2025-06-05
ZMWXLM 0.15 0.00 0.17% 12.07% 7.31% 40.49% -58.13% 2025-06-09
ZMWXMR 0.000 0.000 -1.25% 9.31% -5.47% -34.33% -47.09% 2025-06-09
ZMWXOF 21.97 0.24 -1.10% 0.61% 5.52% -1.83% -3.98% 2025-06-05
ZMWXPF 4.00 0.03 -0.83% 0.35% 5.09% -2.44% -4.38% 2025-06-05
ZMWYER 9.33 0.06 -0.65% 1.61% 5.75% 4.89% -1.80% 2025-06-05
ZMWZAR 0.68 0.00 -0.23% 1.20% 0.79% 0.88% -6.05% 2025-06-06
ZMWZIG 1.03 0.01 -0.58% 1.83% 6.76% 12.11% 103.45% 2025-06-05