LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
AEDADA	1.01	0.03	-2.93%	-9.45%	-2.47%	23.22%	148.53%	2026-05-06
AFNADA	0.058	0.001	-1.69%	-8.18%	-0.33%	28.20%	175.15%	2026-05-06
ALGADA	0.46	0.00	-0.46%	0.44%	-5.20%	37.68%	55.49%	2026-05-06
ALLADA	0.046	0.001	-2.23%	-8.88%	-0.95%	24.65%	165.73%	2026-05-06
AMDADA	0.010	0.000	-2.74%	-9.03%	-0.69%	27.11%	161.70%	2026-05-06
AOAADA	0.004	0.000	-1.03%	-6.80%	-7.31%	25.53%	156.37%	2026-05-06
ARSADA	0.003	0.000	-2.96%	-9.57%	-2.48%	28.38%	104.31%	2026-05-06
ATMADA	7.29	0.10	1.40%	-7.89%	5.40%	25.81%	20.12%	2026-05-06
AUDADA	2.69	0.05	-1.98%	-7.71%	1.44%	33.95%	180.61%	2026-05-06
AVXADA	36.14	0.28	0.79%	-2.81%	-0.11%	-2.21%	22.35%	2026-05-06
AZNADA	2.21	0.03	-1.53%	-8.15%	-1.07%	25.00%	152.11%	2026-05-06
BCHADA	1765.8	6.3	0.36%	-3.89%	-0.13%	-1.86%	220.81%	2026-05-06
BDTADA	0.030	0.001	-2.01%	-7.52%	-7.61%	23.99%	150.99%	2026-05-06
BHDADA	9.80	0.30	-2.95%	-9.51%	-2.55%	22.95%	148.01%	2026-05-06
BIFADA	0.001	0.000	-2.68%	-9.33%	-2.45%	22.70%	148.83%	2026-05-06
BNBADA	2377.9	25.9	-1.08%	-5.99%	-2.51%	-8.51%	167.69%	2026-05-06
BNDADA	2.92	0.08	-2.53%	-8.55%	-1.42%	24.90%	153.61%	2026-05-06
BOBADA	0.54	0.01	-2.39%	-8.95%	-1.94%	23.73%	149.91%	2026-05-06
BRLADA	0.75	0.02	-2.72%	-7.15%	-4.66%	38.21%	191.64%	2026-05-06
BSDADA	3.70	0.12	-3.04%	-9.55%	-2.59%	23.09%	148.25%	2026-05-06
BTCADA	302141.6	6,593.9	-2.14%	-2.28%	8.00%	14.92%	111.61%	2026-05-06
BTNADA	0.040	0.002	-4.86%	-6.39%	-8.25%	19.74%	123.48%	2026-05-05
BWPADA	0.28	0.01	2.16%	-8.07%	-0.58%	28.86%	151.08%	2026-05-06
BYRADA	1.31	0.04	-3.07%	-9.82%	1.24%	27.69%	186.85%	2026-05-06
CADADA	2.71	0.09	-3.15%	-9.22%	-0.77%	23.87%	151.98%	2026-05-06
CDFADA	0.002	0.000	-3.73%	-9.26%	-10.05%	19.84%	210.36%	2026-05-06
CHFADA	4.70	0.17	-3.42%	-8.98%	-1.14%	24.14%	160.28%	2026-05-06
CLPADA	0.004	0.000	-3.75%	-10.75%	-8.51%	21.49%	158.24%	2026-05-06
CNYADA	0.54	0.02	-3.75%	-9.96%	-2.90%	24.85%	160.90%	2026-05-06
COPADA	0.001	0.000	-3.59%	-11.96%	-3.79%	24.21%	185.58%	2026-05-06
CRCADA	0.008	0.000	-3.77%	-9.42%	-7.93%	33.54%	176.78%	2026-05-06
CUCADA	0.153	0.006	-3.59%	-9.22%	-9.43%	22.39%	149.37%	2026-05-06
CVEADA	0.039	0.001	-3.28%	-9.47%	-1.91%	22.67%	156.27%	2026-05-06
CZKADA	0.178	0.005	-2.71%	-9.13%	-1.04%	21.85%	163.24%	2026-05-06
DAIADA	3.69	0.12	-3.15%	-8.78%	-8.96%	22.99%	150.50%	2026-05-06
DJFADA	0.021	0.001	-3.26%	-8.91%	-9.12%	22.81%	150.23%	2026-05-06
DKKADA	0.58	0.01	-2.49%	-8.92%	-1.21%	23.22%	157.91%	2026-05-06
DOPADA	0.062	0.002	-3.24%	-9.83%	-1.34%	30.07%	144.46%	2026-05-06
DOTADA	4.90	0.02	0.36%	-1.64%	-2.92%	-8.75%	-16.23%	2026-05-06
DZDADA	0.028	0.001	-3.04%	-9.47%	-2.40%	20.32%	148.32%	2026-05-06
EGPADA	0.070	0.001	-1.45%	-9.13%	0.98%	11.29%	138.30%	2026-05-06
ERNADA	0.26	0.01	-3.49%	-4.14%	-3.22%	28.52%	155.82%	2026-05-05
ETBADA	0.024	0.001	-2.84%	-8.14%	-8.82%	21.89%	114.78%	2026-05-06
ETHADA	9201.4	188.5	-2.01%	-0.82%	9.29%	3.20%	234.98%	2026-05-05
EURADA	4.35	0.11	-2.39%	-8.23%	-7.09%	23.41%	159.67%	2026-05-06
FJDADA	1.70	0.04	-2.27%	-7.96%	-6.47%	28.42%	158.99%	2026-05-06
GBPADA	5.04	0.12	-2.39%	-7.92%	-6.18%	24.66%	155.79%	2026-05-06
GELADA	1.44	0.05	-3.41%	-3.92%	-4.60%	29.30%	161.86%	2026-05-05
GHSADA	0.33	0.01	-2.71%	-8.96%	-10.29%	15.68%	202.37%	2026-05-06
GMDADA	0.051	0.000	-0.86%	-6.12%	-5.16%	25.33%	145.63%	2026-05-06
GNFADA	0.000	0.000	-0.24%	-6.08%	-6.32%	26.24%	154.67%	2026-05-06
GTQADA	0.50	0.00	0.08%	-5.14%	-4.11%	27.67%	155.07%	2026-05-06
GYDADA	0.018	0.001	-3.51%	-4.16%	-5.10%	28.49%	162.31%	2026-05-05
HKDADA	0.47	0.01	-2.94%	-8.61%	-8.80%	22.37%	148.40%	2026-05-06
HNLADA	0.143	0.000	-0.13%	-5.44%	-4.60%	25.73%	146.54%	2026-05-06
HTGADA	0.028	0.001	-2.74%	-8.35%	-8.48%	23.46%	151.24%	2026-05-06
HUFADA	0.012	0.000	-1.85%	-7.14%	-1.32%	31.96%	192.20%	2026-05-06
IDRADA	0.000	0.000	-2.73%	-9.18%	-10.57%	18.48%	137.72%	2026-05-06
ILSADA	1.27	0.03	-2.01%	-7.10%	-1.40%	34.89%	210.85%	2026-05-06
INRADA	0.039	0.001	-2.33%	-8.48%	-10.32%	17.16%	125.13%	2026-05-06
IQDADA	0.003	0.000	-0.18%	-6.00%	-6.22%	26.72%	158.21%	2026-05-06
IRRADA	0.000	0.000	-0.24%	1.09%	-0.64%	-95.74%	-91.34%	2026-05-04
ISKADA	0.030	0.001	-2.36%	-8.21%	-6.31%	26.83%	166.31%	2026-05-06
JMDADA	0.024	0.001	-2.62%	-8.74%	-8.55%	24.68%	153.84%	2026-05-06
JODADA	5.45	0.20	-3.51%	-4.16%	-3.24%	28.49%	155.63%	2026-05-05
JPYADA	0.024	0.000	-1.82%	-6.53%	-6.71%	23.75%	129.07%	2026-05-06
KESADA	0.029	0.001	-2.91%	-8.61%	-8.13%	23.07%	151.05%	2026-05-06
KGSADA	0.044	0.000	-0.13%	-5.42%	-6.15%	26.82%	152.46%	2026-05-06
KHRADA	0.001	0.000	-2.82%	-8.56%	-8.59%	23.40%	151.37%	2026-05-06
KMFADA	0.009	0.000	-2.66%	-8.34%	-7.41%	23.10%	158.81%	2026-05-06
KPWADA	0.031	0.000	-0.74%	0.23%	-4.25%	33.16%	179.50%	2026-05-04
KRWADA	0.003	0.000	-1.61%	-6.53%	-5.05%	22.49%	132.78%	2026-05-06
KWDADA	12.02	0.36	-2.88%	-8.70%	-8.41%	23.19%	149.84%	2026-05-06
KYDADA	4.67	0.14	-2.96%	-3.62%	-4.38%	29.22%	157.24%	2026-05-05
KZTADA	0.008	0.000	-2.83%	-9.62%	-8.79%	34.76%	178.46%	2026-05-06
LAKADA	0.000	0.000	-2.71%	-8.45%	-8.57%	21.56%	147.68%	2026-05-06
LBPADA	0.000	0.000	-2.94%	-8.61%	-8.82%	23.21%	151.19%	2026-05-06
LKRADA	0.012	0.000	-2.96%	-9.03%	-10.20%	19.25%	134.80%	2026-05-06
LNKADA	37.69	0.26	0.70%	0.29%	7.17%	2.95%	83.08%	2026-05-05
LRDADA	0.021	0.001	-2.68%	-2.39%	-6.88%	25.29%	196.98%	2026-05-05
LSLADA	0.23	0.00	-1.69%	-7.68%	-6.12%	24.61%	179.22%	2026-05-06
LTCADA	216.39	3.65	-1.66%	-3.32%	0.15%	-6.21%	72.08%	2026-05-05
LUNADA	0.000	0.000	6.75%	51.48%	121.64%	184.31%	374.31%	2026-05-05
LYDADA	0.58	0.02	-2.77%	-8.42%	-8.04%	5.40%	116.51%	2026-05-06
MADADA	0.40	0.01	-2.54%	-8.05%	-6.90%	22.18%	151.20%	2026-05-06
MDLADA	0.22	0.01	-5.11%	-5.78%	-4.64%	23.62%	157.88%	2026-05-05
MGAADA	0.001	0.000	-2.81%	-8.69%	-8.81%	35.93%	168.54%	2026-05-06
MKDADA	0.071	0.002	-2.40%	-8.12%	-6.97%	23.14%	160.15%	2026-05-06
MMKADA	0.002	0.000	-2.83%	-3.48%	-4.25%	29.39%	157.57%	2026-05-05
MNTADA	0.001	0.000	-2.78%	-3.44%	-3.90%	28.77%	157.41%	2026-05-05
MOPADA	0.46	0.01	-2.96%	-8.62%	-8.82%	22.40%	148.35%	2026-05-06
MROADA	0.093	0.002	-2.61%	-8.30%	-8.58%	22.83%	150.33%	2026-05-06
MTCADA	0.38	0.01	-2.18%	2.64%	5.45%	26.38%	12.65%	2026-05-05
MURADA	0.079	0.002	-2.60%	-8.62%	-8.31%	21.80%	142.97%	2026-05-06
MVRADA	0.25	0.01	-2.65%	-3.30%	-2.37%	29.64%	158.06%	2026-05-05
MWKADA	0.002	0.000	-0.02%	-5.86%	-6.08%	26.92%	158.61%	2026-05-06
MXNADA	0.21	0.00	-2.28%	-7.90%	-6.13%	28.65%	186.15%	2026-05-06
MYRADA	0.94	0.02	-2.28%	-8.21%	-6.69%	27.05%	170.00%	2026-05-06
MZNADA	0.058	0.002	-3.39%	-9.05%	-8.80%	22.68%	151.10%	2026-05-06
NADADA	0.23	0.00	-1.66%	-7.64%	-5.70%	24.61%	179.08%	2026-05-06
NGNADA	0.003	0.000	-2.66%	-7.94%	-7.87%	30.49%	195.49%	2026-05-06
NIOADA	0.101	0.003	-2.72%	-8.39%	-8.61%	23.50%	151.64%	2026-05-06
NOKADA	0.40	0.01	-3.20%	-7.94%	-4.58%	33.96%	178.28%	2026-05-06
NPRADA	0.024	0.001	-2.70%	-9.09%	-10.72%	16.51%	123.04%	2026-05-06
NZDADA	2.21	0.04	-1.68%	-7.37%	-4.79%	27.66%	149.22%	2026-05-06
OMRADA	9.62	0.30	-3.01%	-8.68%	-8.94%	23.12%	151.03%	2026-05-06
PABADA	3.69	0.12	-3.20%	-8.85%	-9.06%	22.89%	150.40%	2026-05-06
PENADA	1.06	0.04	-3.24%	-8.28%	-10.73%	18.43%	162.22%	2026-05-06
PGKADA	0.85	0.02	-2.71%	-8.51%	-9.10%	20.94%	136.47%	2026-05-06
PHPADA	0.061	0.001	-2.40%	-8.58%	-10.22%	18.86%	127.83%	2026-05-06
PKRADA	0.013	0.000	-2.70%	-8.41%	-8.52%	24.14%	153.81%	2026-05-06
PLNADA	1.03	0.02	-2.09%	-7.94%	-6.35%	22.96%	162.13%	2026-05-06
PYGADA	0.001	0.000	-1.77%	-5.97%	-2.24%	33.76%	231.80%	2026-05-06
QARADA	1.01	0.03	-3.14%	-8.82%	-8.95%	23.30%	150.57%	2026-05-06
RONADA	0.83	0.02	-2.58%	-10.92%	-9.76%	19.80%	151.99%	2026-05-06
RSDADA	0.037	0.001	-2.53%	-8.34%	-7.28%	23.14%	158.95%	2026-05-06
RUBADA	0.049	0.001	-2.22%	-8.34%	-3.87%	29.48%	173.03%	2026-05-06
RWFADA	0.003	0.000	-2.89%	-8.58%	-8.90%	22.81%	142.57%	2026-05-06
SARADA	0.99	0.03	-3.07%	-8.77%	-8.89%	22.99%	150.61%	2026-05-06
SCRADA	0.27	0.01	-4.06%	-8.39%	-2.73%	34.93%	156.60%	2026-05-06
SDGADA	0.006	0.000	-3.14%	-8.80%	-9.01%	22.94%	150.64%	2026-05-06
SEKADA	0.40	0.01	-2.49%	-8.18%	-6.62%	23.11%	159.94%	2026-05-06
SGDADA	2.91	0.08	-2.64%	-8.15%	-7.85%	24.70%	154.54%	2026-05-06
SLLADA	0.000	0.000	-3.08%	-3.64%	-4.60%	23.89%	142.20%	2026-05-05
SOLADA	333.01	3.47	-1.03%	-2.51%	1.94%	-10.94%	50.34%	2026-05-05
SOSADA	0.006	0.000	-2.89%	-8.56%	-8.78%	23.06%	151.18%	2026-05-06
SRDADA	0.104	0.003	-2.96%	-3.75%	-4.47%	32.04%	149.77%	2026-05-05
STDADA	0.176	0.005	-2.68%	-8.35%	-7.22%	23.21%	159.37%	2026-05-06
SVCADA	0.42	0.01	-2.84%	-8.50%	-8.72%	23.35%	151.34%	2026-05-06
SYPADA	0.034	0.001	-3.20%	-3.85%	-2.91%	23.43%	28,791.87%	2026-05-05
SZLADA	0.22	0.01	-3.29%	-9.60%	-8.11%	22.15%	173.39%	2026-05-06
THBADA	0.115	0.003	-2.27%	-8.12%	-8.08%	20.06%	153.57%	2026-05-06
TJSADA	0.40	0.01	-2.89%	-8.16%	-6.82%	21.76%	177.52%	2026-05-06
TMTADA	1.05	0.04	-3.23%	-8.88%	-9.09%	22.83%	150.28%	2026-05-06
TNDADA	1.28	0.04	-2.94%	-8.73%	-7.68%	22.85%	158.96%	2026-05-06
TRYADA	0.082	0.003	-3.13%	-9.11%	-10.29%	16.82%	114.01%	2026-05-06
TTDADA	0.55	0.02	-2.91%	-8.27%	-8.69%	23.61%	151.48%	2026-05-06
TWDADA	0.118	0.003	-2.67%	-8.47%	-7.45%	22.69%	139.13%	2026-05-06
TZSADA	0.001	0.000	-3.50%	-8.87%	-9.43%	15.80%	158.73%	2026-05-06
UAHADA	0.084	0.002	-2.66%	-8.13%	-9.39%	18.80%	136.93%	2026-05-06
UGXADA	0.001	0.000	-2.91%	-9.91%	-2.93%	18.31%	143.35%	2026-05-06
UNIADA	13.01	0.08	-0.59%	-0.68%	3.72%	-23.01%	73.28%	2026-05-05
URYADA	0.092	0.003	-3.08%	-9.61%	-8.10%	19.60%	161.28%	2026-05-06
USCADA	3.84	0.16	-3.92%	-4.57%	-3.66%	27.98%	154.64%	2026-05-05
USDADA	3.70	0.12	-3.09%	-8.75%	-8.96%	23.02%	150.67%	2026-05-06
USTADA	3.83	0.17	-4.30%	-4.95%	-4.01%	27.60%	153.65%	2026-05-05
UZSADA	0.000	0.000	-2.99%	-8.71%	-7.79%	22.81%	169.43%	2026-05-06
VESADA	0.007	0.000	-3.09%	-10.21%	-12.57%	-24.97%	-53.73%	2026-05-06
VNDADA	0.000	0.000	-3.09%	-8.66%	-8.92%	22.91%	147.24%	2026-05-06
XAFADA	0.007	0.000	-0.83%	-6.66%	-7.51%	22.64%	162.69%	2026-05-06
XLMADA	0.61	0.02	-3.04%	-8.77%	-5.90%	1.26%	56.58%	2026-05-05
XMRADA	1617.95	6.64	-0.41%	5.64%	22.13%	24.19%	280.10%	2026-05-05
XOFADA	0.007	0.000	-2.65%	-8.41%	-7.37%	23.09%	158.43%	2026-05-06
XPFADA	0.036	0.001	-2.59%	-8.43%	-7.30%	23.11%	159.14%	2026-05-06
XRPADA	5.36	0.21	-3.79%	-5.04%	1.28%	-3.06%	66.26%	2026-05-05
YERADA	0.016	0.000	-2.97%	-8.64%	-8.83%	23.07%	156.88%	2026-05-06
ZARADA	0.23	0.00	-1.33%	-7.87%	-6.26%	24.46%	178.54%	2026-05-06
ZMWADA	0.196	0.006	-3.03%	-7.24%	-6.70%	44.68%	259.75%	2026-05-06

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.