Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AEDADA 0.6139 0.0010 0.16% 31.94% 50.01% 0.16% 2024-04-18
AFNADA 0.0313 0.0013 4.24% 30.04% 48.25% 18.56% 2024-04-17
ALGADA 0.3766 0.0078 -2.02% -4.06% -0.15% -24.56% 2024-04-18
ALLADA 0.0236 0.0000 -0.08% 29.65% 48.56% 7.56% 2024-04-18
AMDADA 0.0057 0.0000 0.09% 29.77% 51.36% -2.03% 2024-04-18
AOAADA 0.0027 0.0000 -0.04% 30.28% 48.00% -40.12% 2024-04-18
ARSADA 0.0026 0.0000 0.16% 31.33% 47.06% -75.00% 2024-04-18
ATMADA 18.1961 0.0823 0.45% -1.32% 2.90% -35.59% 2024-04-18
AUDADA 1.4537 0.0042 0.29% 30.74% 47.50% -3.90% 2024-04-18
AVXADA 76.1793 0.7764 1.03% -5.88% -16.64% 59.61% 2024-04-18
AZNADA 1.3463 0.0223 1.68% 31.28% 74.05% -2.82% 2024-04-18
BCHADA 1078.4127 34.2514 3.28% 0.56% 77.85% 258.67% 2024-04-18
BDTADA 0.0206 0.0001 0.37% 32.47% 50.12% -2.86% 2024-04-18
BGNADA 1.2313 0.0030 0.25% 31.23% 47.37% -2.49% 2024-04-18
BHDADA 5.9809 0.0083 0.14% 31.92% 49.78% 0.20% 2024-04-18
BIFADA 0.0008 0.0000 0.18% 32.49% 49.37% -27.62% 2024-04-18
BIHADA 1.2335 0.0053 0.43% 14.62% 47.65% -2.32% 2024-04-18
BNBADA 1232.7532 27.6573 2.30% 18.45% 47.98% 59.76% 2024-04-18
BNDADA 1.6577 0.0016 0.10% 29.07% 31.30% -8.53% 2024-04-18
BOBADA 0.3271 0.0018 0.55% 29.22% 32.25% -7.22% 2024-04-18
BRLADA 0.4301 0.0194 4.73% 27.53% 43.84% -4.75% 2024-04-17
BSDADA 2.2653 0.0082 0.36% 31.74% 33.72% -6.32% 2024-04-18
BTCADA 138306.5785 317.0224 0.23% 14.75% 36.64% 101.99% 2024-04-18
BTNADA 0.0269 0.0010 3.67% 30.39% 72.93% -12.41% 2024-04-17
BWPADA 0.1638 0.0007 0.46% 31.38% 31.57% -11.21% 2024-04-18
BYRADA 0.6903 0.0005 0.08% 32.06% 33.09% -28.12% 2024-04-18
CADADA 1.6309 0.0035 -0.21% 30.67% 30.57% -9.22% 2024-04-18
CDFADA 0.0008 0.0000 3.67% 30.66% 72.82% -33.50% 2024-04-17
CHFADA 2.4674 0.0042 -0.17% 31.42% 29.33% -8.43% 2024-04-18
CLPADA 0.0023 0.0001 4.15% 28.51% 45.11% -18.80% 2024-04-17
CNYADA 0.3096 0.0011 -0.35% 31.49% 31.80% -11.73% 2024-04-18
COPADA 0.0006 0.0000 0.05% 28.81% 49.90% 15.32% 2024-04-18
CRCADA 0.0045 0.0000 -0.09% 30.51% 32.64% -1.11% 2024-04-18
CUCADA 0.0938 0.0033 3.67% 40.13% 74.87% -10.61% 2024-04-17
CVEADA 0.0216 0.0001 -0.30% 30.45% 29.53% -10.02% 2024-04-18
CZKADA 0.0947 0.0004 -0.42% 31.05% 29.80% -16.36% 2024-04-18
DAIADA 2.2462 0.0044 -0.19% 31.45% 49.51% -0.16% 2024-04-18
DJFADA 0.0126 0.0001 -0.52% 31.18% 32.04% -7.42% 2024-04-18
DKKADA 0.3184 0.0035 -1.08% 29.62% 28.99% -10.45% 2024-04-18
DOPADA 0.0376 0.0005 -1.41% 30.51% 30.53% -15.16% 2024-04-18
DOTADA 14.8511 0.0433 0.29% 3.20% -0.66% -4.79% 2024-04-18
DZDADA 0.0164 0.0003 -1.77% 29.04% 30.08% -8.15% 2024-04-18
EGPADA 0.0455 0.0008 -1.83% 26.67% 26.27% -41.94% 2024-04-18
ERNADA 0.1471 0.0029 -1.96% 29.14% 46.86% -1.94% 2024-04-18
ETBADA 0.0389 0.0008 -2.00% 28.58% 29.66% -13.08% 2024-04-18
ETHADA 6758.4449 46.3039 0.69% 11.80% 28.22% 43.48% 2024-04-18
EURADA 2.3676 0.0338 -1.41% 29.22% 28.63% -10.62% 2024-04-18
FJDADA 0.9753 0.0150 -1.51% 27.99% 30.60% -10.00% 2024-04-18
GBPADA 2.7667 0.0363 -1.29% 29.01% 28.40% -8.01% 2024-04-18
GELADA 0.8365 0.0105 -1.24% 29.52% 32.68% -14.04% 2024-04-18
GHSADA 0.1658 0.0015 -0.92% 30.07% 26.75% -19.77% 2024-04-18
GMDADA 0.0328 0.0003 -0.92% 30.42% 48.27% -9.57% 2024-04-18
GNFADA 0.0003 0.0000 -1.12% 29.35% 30.37% -8.69% 2024-04-18
GTQADA 0.2903 0.0007 0.24% 29.20% 33.50% -6.54% 2024-04-18
GYDADA 0.0107 0.0000 -0.15% 31.53% 48.92% 0.68% 2024-04-18
HKDADA 0.2859 0.0016 -0.56% 31.16% 32.01% -7.21% 2024-04-18
HNLADA 0.0910 0.0001 -0.08% 29.04% 32.23% -7.65% 2024-04-18
HTGADA 0.0169 0.0001 -0.48% 30.67% 32.75% 8.15% 2024-04-18
HUFADA 0.0061 0.0000 -0.59% 29.20% 30.16% -13.12% 2024-04-18
IDRADA 0.0001 0.0000 -0.08% 29.78% 28.25% -15.13% 2024-04-18
ILSADA 0.5929 0.0005 -0.08% 29.30% 28.12% -10.72% 2024-04-18
INRADA 0.0268 0.0001 -0.32% 30.96% 31.51% -8.69% 2024-04-18
IQDADA 0.0017 0.0000 -0.90% 28.14% 31.94% -6.93% 2024-04-18
IRRADA 0.0001 0.0000 3.67% 31.73% 49.57% -0.13% 2024-04-17
ISKADA 0.0160 0.0000 -0.09% 30.84% 28.97% -10.04% 2024-04-18
JMDADA 0.0145 0.0000 -0.08% 30.19% 30.74% -9.11% 2024-04-18
JODADA 3.1592 0.0177 -0.56% 31.09% 32.04% -7.40% 2024-04-18
JPYADA 0.0145 0.0001 -0.75% 29.79% 28.88% -19.39% 2024-04-18
KESADA 0.0168 0.0002 -1.28% 26.64% 30.67% -6.31% 2024-04-18
KGSADA 0.0250 0.0002 -0.97% 30.62% 49.18% -2.61% 2024-04-18
KHRADA 0.0005 0.0000 -2.25% 26.03% 29.99% -8.42% 2024-04-18
KMFADA 0.0049 0.0002 3.67% 28.89% 45.93% -3.20% 2024-04-17
KPWADA 0.0173 0.0006 3.67% 33.28% 49.80% -2.50% 2024-04-17
KRWADA 0.0016 0.0000 -2.47% 27.29% 25.63% -12.49% 2024-04-18
KWDADA 7.0868 0.2187 -2.99% 27.49% 28.64% -10.15% 2024-04-18
KYDADA 2.7118 0.0961 3.67% 33.28% 48.89% -3.67% 2024-04-17
KZTADA 0.0049 0.0001 -2.29% 28.44% 30.68% -7.40% 2024-04-18
LAKADA 0.0001 0.0000 -2.56% 27.19% 27.17% -27.12% 2024-04-18
LBPADA 0.0000 0.0000 -2.76% 28.44% 29.48% -84.80% 2024-04-18
LKRADA 0.0073 0.0002 -2.22% 27.70% 31.08% -3.75% 2024-04-18
LNKADA 29.7459 0.2036 0.69% 0.12% 7.46% 53.83% 2024-04-18
LRDADA 0.0116 0.0004 3.67% 30.44% 73.52% -24.63% 2024-04-17
LSLADA 0.1136 0.0043 -3.62% 22.86% 43.01% -8.43% 2024-04-18
LTCADA 178.7207 1.6610 -0.92% 8.19% 43.09% -21.61% 2024-04-18
LUNADA 0.0002 0.0000 0.18% -1.11% -1.97% -21.63% 2024-04-16
LYDADA 0.4508 0.0117 -2.53% 26.83% 28.11% -11.32% 2024-04-18
MADADA 0.2159 0.0061 -2.74% 23.02% 27.80% -9.46% 2024-04-18
MDLADA 0.1227 0.0036 -2.86% 24.85% 27.40% -8.21% 2024-04-18
MGAADA 0.0005 0.0000 -2.21% 27.56% 32.83% -8.54% 2024-04-18
MKDADA 0.0381 0.0009 -2.27% 27.07% 27.24% -11.70% 2024-04-18
MMKADA 0.0010 0.0000 -2.56% 28.76% 29.44% -9.32% 2024-04-18
MNTADA 0.0007 0.0000 3.66% 30.35% 48.41% 2.63% 2024-04-17
MOPADA 0.2738 0.0055 -1.96% 26.38% 30.24% -8.45% 2024-04-18
MROADA 0.0558 0.0011 -1.91% 29.16% 30.83% -21.29% 2024-04-18
MTCADA 1.5076 0.0047 0.31% -0.37% -3.01% -42.86% 2024-04-18
MURADA 0.0473 0.0011 -2.18% 24.94% 28.28% -12.17% 2024-04-18
MVRADA 0.1457 0.0052 3.67% 31.73% 49.50% -0.17% 2024-04-17
MWKADA 0.0013 0.0000 -3.44% 27.31% 23.70% -47.25% 2024-04-18
MXNADA 0.1285 0.0041 -3.09% 23.70% 27.48% -4.15% 2024-04-18
MYRADA 0.4593 0.0103 -2.20% 27.59% 28.24% -15.67% 2024-04-18
MZNADA 0.0347 0.0005 -1.40% 36.12% 45.99% -4.88% 2024-04-18
NADADA 0.1159 0.0024 -2.07% 25.34% 46.09% -6.48% 2024-04-18
NGNADA 0.0019 0.0000 -2.47% 39.90% 67.71% -63.39% 2024-04-18
NIOADA 0.0598 0.0015 -2.41% 27.29% 29.33% -10.54% 2024-04-18
NOKADA 0.1999 0.0046 -2.27% 26.65% 25.71% -12.57% 2024-04-18
NPRADA 0.0166 0.0003 -1.62% 28.01% 30.10% -9.75% 2024-04-18
NZDADA 1.3055 0.0253 -1.90% 27.36% 27.36% -12.89% 2024-04-18
OMRADA 5.7653 0.0816 -1.40% 29.47% 31.03% -8.23% 2024-04-18
PABADA 2.2155 0.0371 -1.65% 26.68% 30.79% -8.38% 2024-04-18
PENADA 0.5905 0.0082 -1.36% 28.56% 28.41% -8.19% 2024-04-18
PGKADA 0.5934 0.0011 -0.18% 30.67% 31.97% -13.78% 2024-04-18
PHPADA 0.0390 0.0003 -0.69% 28.90% 28.66% -9.03% 2024-04-18
PKRADA 0.0080 0.0001 -0.86% 30.10% 32.13% -7.21% 2024-04-18
PLNADA 0.5476 0.0061 -1.09% 27.37% 28.29% -4.54% 2024-04-18
PYGADA 0.0003 0.0000 -0.59% 31.03% 30.68% -10.63% 2024-04-18
QARADA 0.6183 0.0219 3.67% 31.75% 49.98% 0.01% 2024-04-17
RONADA 0.4770 0.0057 -1.18% 29.42% 28.84% -11.29% 2024-04-18
RSDADA 0.0202 0.0003 -1.25% 29.26% 28.78% -10.51% 2024-04-18
RUBADA 0.0237 0.0002 -0.63% 29.54% 29.19% -19.85% 2024-04-18
RWFADA 0.0017 0.0000 -1.84% 28.15% 29.20% -21.75% 2024-04-18
SARADA 0.5898 0.0102 -1.70% 29.52% 30.57% -8.53% 2024-04-18
SCRADA 0.1626 0.0039 -2.34% 20.86% 28.01% -8.86% 2024-04-18
SDGADA 0.0038 0.0000 0.61% 39.08% 50.01% -3.61% 2024-04-18
SEKADA 0.2073 0.0015 0.75% 30.07% 43.78% -5.01% 2024-04-18
SGDADA 1.6589 0.0043 0.26% 31.45% 47.80% -1.77% 2024-04-18
SLLADA 0.0001 0.0000 2.50% 31.09% 48.31% -8.15% 2024-04-17
SOLADA 299.9111 2.8421 0.96% 2.80% 0.55% 428.25% 2024-04-17
SOSADA 0.0038 0.0000 0.18% 27.77% 46.14% -7.02% 2024-04-16
SRDADA 0.0653 0.0024 3.82% 34.66% 51.57% 3.72% 2024-04-17
SSPADA 0.0014 0.0000 0.18% 24.54% 55.53% -54.14% 2024-04-16
STDADA 0.0982 0.0002 0.18% 31.88% 47.24% -2.60% 2024-04-18
SVCADA 0.2584 0.0005 0.18% 32.45% 50.33% 0.43% 2024-04-18
SYPADA 0.0002 0.0000 0.18% 26.26% 62.19% -83.04% 2024-04-16
SZLADA 0.1188 0.0002 0.18% 28.50% 49.76% -4.13% 2024-04-18
THBADA 0.0613 0.0001 0.23% 31.88% 46.80% -6.56% 2024-04-18
TJSADA 0.2070 0.0008 0.37% 32.76% 50.41% 0.25% 2024-04-18
TMTADA 0.6407 0.0213 3.43% 32.79% 51.44% -3.14% 2024-04-17
TNDADA 0.7066 0.0202 2.94% 30.38% 45.61% -4.50% 2024-04-17
TRYADA 0.0693 0.0001 0.08% 31.04% 48.80% -40.27% 2024-04-18
TTDADA 0.3330 0.0006 0.18% 32.31% 49.32% -0.06% 2024-04-18
TWDADA 0.0696 0.0000 -0.01% 31.23% 46.60% -5.76% 2024-04-18
TZSADA 0.0009 0.0000 -0.11% 31.69% 47.72% -9.27% 2024-04-18
UAHADA 0.0572 0.0001 0.18% 30.37% 48.34% -6.16% 2024-04-18
UGXADA 0.0006 0.0000 0.38% 31.70% 53.04% -1.90% 2024-04-18
UNIADA 15.5280 0.1407 -0.90% -18.03% -15.13% 9.64% 2024-04-17
URYADA 0.0581 0.0002 0.38% 31.19% 48.72% 0.60% 2024-04-18
USCADA 2.2431 0.0720 3.31% 32.83% 51.92% -2.83% 2024-04-17
USDADA 2.2545 0.0037 0.16% 31.94% 50.04% 0.18% 2024-04-18
USTADA 2.2303 0.0583 2.68% 32.11% 51.13% -3.44% 2024-04-17
UZSADA 0.0002 0.0000 0.51% 32.48% 48.92% -9.37% 2024-04-18
VESADA 0.0612 0.0013 2.19% 30.98% 47.36% -35.04% 2024-04-17
VNDADA 0.0001 0.0000 1.50% 10.22% 43.33% -8.98% 2024-04-17
XAFADA 0.0037 0.0000 0.18% 29.66% 47.22% -2.58% 2024-04-18
XLMADA 0.2406 0.0017 0.71% 8.05% 23.61% 0.05% 2024-04-17
XMRADA 266.8913 1.2595 0.47% 19.02% 25.79% -27.61% 2024-04-17
XOFADA 0.0037 0.0000 0.18% 29.52% 46.54% -3.04% 2024-04-18
XPFADA 0.0200 0.0005 2.76% 32.61% 45.62% -5.70% 2024-04-17
XRPADA 1.1057 0.0249 2.30% 6.74% 20.98% -6.30% 2024-04-17
YERADA 0.0089 0.0003 2.96% 32.37% 48.38% -3.33% 2024-04-17
ZARADA 0.1186 0.0001 0.13% 30.39% 49.49% -4.31% 2024-04-18
ZMWADA 0.0895 0.0002 0.18% 29.84% 51.87% -31.66% 2024-04-18

Exchange Rates